ASTORY CoLtd (Korea) Price History
241840 Stock | 8,680 260.00 3.09% |
If you're considering investing in ASTORY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASTORY CoLtd stands at 8,680, as last reported on the 28th of March, with the highest price reaching 8,730 and the lowest price hitting 8,120 during the day. ASTORY CoLtd appears to be very steady, given 3 months investment horizon. ASTORY CoLtd secures Sharpe Ratio (or Efficiency) of 0.0625, which signifies that the company had a 0.0625 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ASTORY CoLtd, which you can use to evaluate the volatility of the firm. Please makes use of ASTORY CoLtd's mean deviation of 2.28, and Risk Adjusted Performance of 0.0412 to double-check if our risk estimates are consistent with your expectations.
ASTORY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASTORY |
Sharpe Ratio = 0.0625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 241840 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ASTORY CoLtd is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASTORY CoLtd by adding it to a well-diversified portfolio.
ASTORY CoLtd Stock Price History Chart
There are several ways to analyze ASTORY Stock price data. The simplest method is using a basic ASTORY candlestick price chart, which shows ASTORY CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 9500.0 |
Lowest Price | January 31, 2025 | 6810.0 |
ASTORY CoLtd March 28, 2025 Stock Price Synopsis
Various analyses of ASTORY CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASTORY Stock. It can be used to describe the percentage change in the price of ASTORY CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASTORY Stock.ASTORY CoLtd Accumulation Distribution | 5,642 | |
ASTORY CoLtd Price Action Indicator | 385.00 | |
ASTORY CoLtd Price Rate Of Daily Change | 1.03 | |
ASTORY CoLtd Price Daily Balance Of Power | 0.43 | |
ASTORY CoLtd Market Facilitation Index | 0.01 |
ASTORY CoLtd March 28, 2025 Stock Price Analysis
ASTORY Stock Price History Data
The price series of ASTORY CoLtd for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2690.0 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 7946.97. The median price for the last 90 days is 7890.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 8,400 | 8,730 | 8,120 | 8,680 | 80,752 | |
03/26/2025 | 8,590 | 8,630 | 8,350 | 8,420 | 64,682 | |
03/25/2025 | 8,600 | 8,820 | 8,410 | 8,540 | 144,749 | |
03/24/2025 | 8,310 | 8,990 | 8,280 | 8,600 | 349,667 | |
03/21/2025 | 8,220 | 8,370 | 7,900 | 8,270 | 51,620 | |
03/20/2025 | 8,410 | 8,410 | 8,210 | 8,220 | 26,316 | |
03/19/2025 | 8,310 | 8,460 | 8,210 | 8,420 | 23,647 | |
03/18/2025 | 8,430 | 8,470 | 8,180 | 8,330 | 34,200 | |
03/17/2025 | 8,200 | 8,450 | 8,150 | 8,420 | 38,694 | |
03/14/2025 | 7,980 | 8,300 | 7,980 | 8,200 | 43,181 | |
03/13/2025 | 8,110 | 8,200 | 7,980 | 7,980 | 51,103 | |
03/12/2025 | 7,940 | 8,150 | 7,900 | 8,090 | 30,068 | |
03/11/2025 | 7,900 | 8,130 | 7,710 | 7,940 | 73,719 | |
03/10/2025 | 8,320 | 8,400 | 8,040 | 8,070 | 90,751 | |
03/07/2025 | 8,610 | 9,470 | 8,360 | 8,430 | 384,743 | |
03/06/2025 | 8,450 | 8,950 | 8,320 | 8,640 | 184,903 | |
03/05/2025 | 8,530 | 8,800 | 8,270 | 8,530 | 124,325 | |
03/04/2025 | 9,170 | 9,200 | 8,550 | 8,630 | 175,453 | |
02/28/2025 | 9,300 | 10,190 | 9,290 | 9,350 | 713,196 | |
02/27/2025 | 9,480 | 10,100 | 9,290 | 9,470 | 404,371 | |
02/26/2025 | 9,190 | 9,510 | 8,930 | 9,500 | 234,220 | |
02/25/2025 | 9,400 | 10,490 | 9,240 | 9,390 | 1,648,547 | |
02/24/2025 | 9,470 | 9,580 | 8,900 | 9,190 | 383,964 | |
02/21/2025 | 10,720 | 10,940 | 9,370 | 9,470 | 2,175,102 | |
02/20/2025 | 8,460 | 9,360 | 8,170 | 9,360 | 418,184 | |
02/19/2025 | 7,180 | 7,240 | 7,140 | 7,200 | 17,924 | |
02/18/2025 | 7,110 | 7,170 | 7,020 | 7,170 | 10,717 | |
02/17/2025 | 7,010 | 7,190 | 7,010 | 7,070 | 14,036 | |
02/14/2025 | 7,160 | 7,230 | 7,100 | 7,100 | 22,683 | |
02/13/2025 | 7,280 | 7,290 | 7,150 | 7,230 | 8,270 | |
02/12/2025 | 7,260 | 7,260 | 7,150 | 7,260 | 11,327 | |
02/11/2025 | 7,160 | 7,290 | 7,110 | 7,260 | 14,747 | |
02/10/2025 | 7,150 | 7,230 | 7,000 | 7,230 | 12,277 | |
02/07/2025 | 7,150 | 7,190 | 7,000 | 7,150 | 13,745 | |
02/06/2025 | 7,200 | 7,250 | 7,110 | 7,150 | 10,415 | |
02/05/2025 | 7,080 | 7,230 | 7,060 | 7,200 | 9,951 | |
02/04/2025 | 7,000 | 7,130 | 7,000 | 7,120 | 10,102 | |
02/03/2025 | 6,810 | 7,050 | 6,670 | 7,050 | 23,049 | |
01/31/2025 | 7,310 | 7,320 | 6,700 | 6,810 | 73,791 | |
01/24/2025 | 7,150 | 7,310 | 7,150 | 7,310 | 5,181 | |
01/23/2025 | 7,320 | 7,350 | 7,150 | 7,150 | 11,098 | |
01/22/2025 | 7,350 | 7,350 | 7,250 | 7,330 | 10,062 | |
01/21/2025 | 7,290 | 7,350 | 7,220 | 7,300 | 11,160 | |
01/20/2025 | 7,510 | 7,510 | 7,280 | 7,360 | 11,573 | |
01/17/2025 | 7,460 | 7,560 | 7,400 | 7,500 | 9,679 | |
01/16/2025 | 7,390 | 7,550 | 7,350 | 7,530 | 7,672 | |
01/15/2025 | 7,540 | 7,570 | 7,390 | 7,390 | 9,339 | |
01/14/2025 | 7,100 | 7,530 | 7,050 | 7,530 | 31,811 | |
01/13/2025 | 7,400 | 7,440 | 7,140 | 7,160 | 28,849 | |
01/10/2025 | 7,730 | 7,730 | 7,410 | 7,440 | 39,106 | |
01/09/2025 | 7,730 | 7,750 | 7,540 | 7,660 | 12,709 | |
01/08/2025 | 7,960 | 7,960 | 7,700 | 7,740 | 18,073 | |
01/07/2025 | 7,770 | 7,920 | 7,610 | 7,890 | 30,509 | |
01/06/2025 | 7,900 | 7,900 | 7,680 | 7,780 | 21,617 | |
01/03/2025 | 7,560 | 7,810 | 7,560 | 7,800 | 15,830 | |
01/02/2025 | 7,750 | 7,760 | 7,500 | 7,640 | 33,932 | |
12/30/2024 | 7,730 | 7,890 | 7,610 | 7,760 | 14,459 | |
12/27/2024 | 7,710 | 7,860 | 7,510 | 7,820 | 33,549 | |
12/26/2024 | 7,950 | 7,950 | 7,750 | 7,880 | 24,227 | |
12/24/2024 | 8,270 | 8,270 | 7,820 | 7,930 | 29,649 | |
12/23/2024 | 8,270 | 8,450 | 8,220 | 8,220 | 35,805 |
About ASTORY CoLtd Stock history
ASTORY CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASTORY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASTORY CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASTORY CoLtd stock prices may prove useful in developing a viable investing in ASTORY CoLtd
ASTORY CoLtd Stock Technical Analysis
ASTORY CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
ASTORY CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASTORY CoLtd's price direction in advance. Along with the technical and fundamental analysis of ASTORY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASTORY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0412 | |||
Jensen Alpha | 0.159 | |||
Total Risk Alpha | 0.302 | |||
Sortino Ratio | 0.0749 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASTORY Stock analysis
When running ASTORY CoLtd's price analysis, check to measure ASTORY CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASTORY CoLtd is operating at the current time. Most of ASTORY CoLtd's value examination focuses on studying past and present price action to predict the probability of ASTORY CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASTORY CoLtd's price. Additionally, you may evaluate how the addition of ASTORY CoLtd to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |