ASTORY CoLtd (Korea) Price History

241840 Stock   8,680  260.00  3.09%   
If you're considering investing in ASTORY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASTORY CoLtd stands at 8,680, as last reported on the 28th of March, with the highest price reaching 8,730 and the lowest price hitting 8,120 during the day. ASTORY CoLtd appears to be very steady, given 3 months investment horizon. ASTORY CoLtd secures Sharpe Ratio (or Efficiency) of 0.0625, which signifies that the company had a 0.0625 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ASTORY CoLtd, which you can use to evaluate the volatility of the firm. Please makes use of ASTORY CoLtd's mean deviation of 2.28, and Risk Adjusted Performance of 0.0412 to double-check if our risk estimates are consistent with your expectations.
  
ASTORY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns241840
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ASTORY CoLtd is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASTORY CoLtd by adding it to a well-diversified portfolio.

ASTORY CoLtd Stock Price History Chart

There are several ways to analyze ASTORY Stock price data. The simplest method is using a basic ASTORY candlestick price chart, which shows ASTORY CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20259500.0
Lowest PriceJanuary 31, 20256810.0

ASTORY CoLtd March 28, 2025 Stock Price Synopsis

Various analyses of ASTORY CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASTORY Stock. It can be used to describe the percentage change in the price of ASTORY CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASTORY Stock.
ASTORY CoLtd Accumulation Distribution 5,642 
ASTORY CoLtd Price Action Indicator 385.00 
ASTORY CoLtd Price Rate Of Daily Change 1.03 
ASTORY CoLtd Price Daily Balance Of Power 0.43 
ASTORY CoLtd Market Facilitation Index 0.01 

ASTORY CoLtd March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASTORY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASTORY CoLtd intraday prices and daily technical indicators to check the level of noise trading in ASTORY Stock and then apply it to test your longer-term investment strategies against ASTORY.

ASTORY Stock Price History Data

The price series of ASTORY CoLtd for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2690.0 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 7946.97. The median price for the last 90 days is 7890.0.
OpenHighLowCloseVolume
03/27/2025 8,400  8,730  8,120  8,680  80,752 
03/26/2025 8,590  8,630  8,350  8,420  64,682 
03/25/2025 8,600  8,820  8,410  8,540  144,749 
03/24/2025 8,310  8,990  8,280  8,600  349,667 
03/21/2025 8,220  8,370  7,900  8,270  51,620 
03/20/2025 8,410  8,410  8,210  8,220  26,316 
03/19/2025 8,310  8,460  8,210  8,420  23,647 
03/18/2025 8,430  8,470  8,180  8,330  34,200 
03/17/2025 8,200  8,450  8,150  8,420  38,694 
03/14/2025 7,980  8,300  7,980  8,200  43,181 
03/13/2025 8,110  8,200  7,980  7,980  51,103 
03/12/2025 7,940  8,150  7,900  8,090  30,068 
03/11/2025 7,900  8,130  7,710  7,940  73,719 
03/10/2025 8,320  8,400  8,040  8,070  90,751 
03/07/2025 8,610  9,470  8,360  8,430  384,743 
03/06/2025 8,450  8,950  8,320  8,640  184,903 
03/05/2025 8,530  8,800  8,270  8,530  124,325 
03/04/2025 9,170  9,200  8,550  8,630  175,453 
02/28/2025 9,300  10,190  9,290  9,350  713,196 
02/27/2025 9,480  10,100  9,290  9,470  404,371 
02/26/2025 9,190  9,510  8,930  9,500  234,220 
02/25/2025 9,400  10,490  9,240  9,390  1,648,547 
02/24/2025 9,470  9,580  8,900  9,190  383,964 
02/21/2025 10,720  10,940  9,370  9,470  2,175,102 
02/20/2025 8,460  9,360  8,170  9,360  418,184 
02/19/2025 7,180  7,240  7,140  7,200  17,924 
02/18/2025 7,110  7,170  7,020  7,170  10,717 
02/17/2025 7,010  7,190  7,010  7,070  14,036 
02/14/2025 7,160  7,230  7,100  7,100  22,683 
02/13/2025 7,280  7,290  7,150  7,230  8,270 
02/12/2025 7,260  7,260  7,150  7,260  11,327 
02/11/2025 7,160  7,290  7,110  7,260  14,747 
02/10/2025 7,150  7,230  7,000  7,230  12,277 
02/07/2025 7,150  7,190  7,000  7,150  13,745 
02/06/2025 7,200  7,250  7,110  7,150  10,415 
02/05/2025 7,080  7,230  7,060  7,200  9,951 
02/04/2025 7,000  7,130  7,000  7,120  10,102 
02/03/2025 6,810  7,050  6,670  7,050  23,049 
01/31/2025 7,310  7,320  6,700  6,810  73,791 
01/24/2025 7,150  7,310  7,150  7,310  5,181 
01/23/2025 7,320  7,350  7,150  7,150  11,098 
01/22/2025 7,350  7,350  7,250  7,330  10,062 
01/21/2025 7,290  7,350  7,220  7,300  11,160 
01/20/2025 7,510  7,510  7,280  7,360  11,573 
01/17/2025 7,460  7,560  7,400  7,500  9,679 
01/16/2025 7,390  7,550  7,350  7,530  7,672 
01/15/2025 7,540  7,570  7,390  7,390  9,339 
01/14/2025 7,100  7,530  7,050  7,530  31,811 
01/13/2025 7,400  7,440  7,140  7,160  28,849 
01/10/2025 7,730  7,730  7,410  7,440  39,106 
01/09/2025 7,730  7,750  7,540  7,660  12,709 
01/08/2025 7,960  7,960  7,700  7,740  18,073 
01/07/2025 7,770  7,920  7,610  7,890  30,509 
01/06/2025 7,900  7,900  7,680  7,780  21,617 
01/03/2025 7,560  7,810  7,560  7,800  15,830 
01/02/2025 7,750  7,760  7,500  7,640  33,932 
12/30/2024 7,730  7,890  7,610  7,760  14,459 
12/27/2024 7,710  7,860  7,510  7,820  33,549 
12/26/2024 7,950  7,950  7,750  7,880  24,227 
12/24/2024 8,270  8,270  7,820  7,930  29,649 
12/23/2024 8,270  8,450  8,220  8,220  35,805 

About ASTORY CoLtd Stock history

ASTORY CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASTORY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASTORY CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASTORY CoLtd stock prices may prove useful in developing a viable investing in ASTORY CoLtd

ASTORY CoLtd Stock Technical Analysis

ASTORY CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASTORY CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASTORY CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ASTORY CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASTORY CoLtd's price direction in advance. Along with the technical and fundamental analysis of ASTORY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASTORY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASTORY Stock analysis

When running ASTORY CoLtd's price analysis, check to measure ASTORY CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASTORY CoLtd is operating at the current time. Most of ASTORY CoLtd's value examination focuses on studying past and present price action to predict the probability of ASTORY CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASTORY CoLtd's price. Additionally, you may evaluate how the addition of ASTORY CoLtd to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments