DSC Investment (Korea) Price History

241520 Stock  KRW 2,935  50.00  1.68%   
If you're considering investing in DSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSC Investment stands at 2,935, as last reported on the 23rd of December, with the highest price reaching 3,010 and the lowest price hitting 2,920 during the day. At this point, DSC Investment is very steady. DSC Investment retains Efficiency (Sharpe Ratio) of 0.0221, which denotes the company had a 0.0221% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DSC Investment, which you can use to evaluate the volatility of the firm. Please confirm DSC Investment's Downside Deviation of 2.09, coefficient of variation of 3007.53, and Market Risk Adjusted Performance of (0.49) to check if the risk estimate we provide is consistent with the expected return of 0.0454%.
  
DSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns241520

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average DSC Investment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSC Investment by adding it to a well-diversified portfolio.

DSC Investment Stock Price History Chart

There are several ways to analyze DSC Stock price data. The simplest method is using a basic DSC candlestick price chart, which shows DSC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20243020.0
Lowest PriceDecember 9, 20242630.0

DSC Investment December 23, 2024 Stock Price Synopsis

Various analyses of DSC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSC Stock. It can be used to describe the percentage change in the price of DSC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSC Stock.
DSC Investment Price Rate Of Daily Change 0.98 
DSC Investment Price Action Indicator(55.00)
DSC Investment Price Daily Balance Of Power(0.56)

DSC Investment December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSC Investment intraday prices and daily technical indicators to check the level of noise trading in DSC Stock and then apply it to test your longer-term investment strategies against DSC.

DSC Stock Price History Data

The price series of DSC Investment for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 390.0 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 2849.62. The median price for the last 90 days is 2855.0. The company had 3:2 stock split on 26th of February 2021.
OpenHighLowCloseVolume
12/23/2024
 2,970  3,010  2,920  2,935 
12/20/2024 2,970  3,010  2,920  2,935  88,270 
12/19/2024 2,985  2,995  2,925  2,985  68,283 
12/18/2024 2,980  3,015  2,970  3,010  51,719 
12/17/2024 2,990  3,055  2,945  2,975  97,158 
12/16/2024 3,010  3,070  2,970  2,990  133,319 
12/13/2024 2,935  3,075  2,885  3,000  202,378 
12/12/2024 3,035  3,035  2,910  2,935  136,711 
12/11/2024 2,775  3,035  2,775  3,020  399,675 
12/10/2024 2,630  2,865  2,630  2,790  196,664 
12/09/2024 2,770  2,810  2,600  2,630  200,955 
12/06/2024 2,785  2,835  2,655  2,775  133,684 
12/05/2024 2,845  2,955  2,780  2,825  200,932 
12/04/2024 2,780  2,860  2,780  2,820  85,797 
12/03/2024 2,895  2,900  2,815  2,895  66,624 
12/02/2024 2,900  2,915  2,865  2,880  38,165 
11/29/2024 2,885  2,915  2,845  2,890  100,971 
11/28/2024 2,860  2,915  2,860  2,890  44,615 
11/27/2024 2,870  2,900  2,860  2,860  74,811 
11/26/2024 2,795  2,880  2,795  2,870  60,593 
11/25/2024 2,830  2,865  2,790  2,825  58,407 
11/22/2024 2,795  2,835  2,785  2,810  40,641 
11/21/2024 2,785  2,810  2,740  2,795  68,979 
11/20/2024 2,730  2,780  2,730  2,770  30,267 
11/19/2024 2,710  2,770  2,710  2,750  49,045 
11/18/2024 2,620  2,755  2,620  2,725  79,318 
11/15/2024 2,685  2,685  2,585  2,655  50,992 
11/14/2024 2,660  2,705  2,620  2,645  97,798 
11/13/2024 2,745  2,780  2,635  2,635  139,422 
11/12/2024 2,895  2,945  2,685  2,785  116,371 
11/11/2024 2,850  2,930  2,835  2,885  83,645 
11/08/2024 2,855  2,870  2,830  2,855  30,151 
11/07/2024 2,850  2,870  2,810  2,850  30,709 
11/06/2024 2,860  2,880  2,815  2,850  54,237 
11/05/2024 2,810  2,860  2,755  2,845  92,991 
11/04/2024 2,850  2,850  2,780  2,810  87,622 
11/01/2024 2,850  2,850  2,800  2,815  56,447 
10/31/2024 2,855  2,860  2,815  2,840  27,993 
10/30/2024 2,840  2,885  2,835  2,855  44,406 
10/29/2024 2,840  2,855  2,800  2,845  23,226 
10/28/2024 2,880  2,880  2,790  2,865  35,391 
10/25/2024 2,850  2,865  2,825  2,830  29,758 
10/24/2024 2,855  2,870  2,825  2,835  28,302 
10/23/2024 2,830  2,880  2,820  2,870  28,874 
10/22/2024 2,860  2,910  2,830  2,835  57,817 
10/21/2024 2,855  2,895  2,840  2,880  69,465 
10/18/2024 2,865  2,880  2,830  2,870  50,530 
10/17/2024 2,835  2,925  2,835  2,865  59,768 
10/16/2024 2,890  2,920  2,870  2,910  31,755 
10/15/2024 2,890  2,995  2,860  2,920  50,180 
10/14/2024 2,900  2,975  2,875  2,890  130,919 
10/11/2024 2,820  2,940  2,815  2,880  168,711 
10/10/2024 2,830  2,850  2,815  2,830  30,064 
10/08/2024 2,890  2,890  2,810  2,825  69,083 
10/07/2024 2,825  2,940  2,800  2,890  94,240 
10/04/2024 2,870  2,870  2,805  2,820  70,515 
10/02/2024 2,845  2,875  2,815  2,820  33,487 
09/30/2024 2,930  2,930  2,850  2,870  47,889 
09/27/2024 2,900  2,925  2,885  2,925  36,485 
09/26/2024 2,905  2,935  2,875  2,910  72,033 
09/25/2024 2,890  3,330  2,840  2,855  1,337,864 

About DSC Investment Stock history

DSC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSC Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSC Investment stock prices may prove useful in developing a viable investing in DSC Investment
DSC Investment Inc. is a venture capital firm specializing in startups. DSC Investment Inc. was founded in 2012 and is based in Seoul, South Korea. DSC Investment is traded on Korean Securities Dealers Automated Quotations in South Korea.

DSC Investment Stock Technical Analysis

DSC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DSC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

DSC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSC Investment's price direction in advance. Along with the technical and fundamental analysis of DSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DSC Stock analysis

When running DSC Investment's price analysis, check to measure DSC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSC Investment is operating at the current time. Most of DSC Investment's value examination focuses on studying past and present price action to predict the probability of DSC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSC Investment's price. Additionally, you may evaluate how the addition of DSC Investment to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format