DSC Investment (Korea) Price History
241520 Stock | KRW 2,935 50.00 1.68% |
If you're considering investing in DSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSC Investment stands at 2,935, as last reported on the 23rd of December, with the highest price reaching 3,010 and the lowest price hitting 2,920 during the day. At this point, DSC Investment is very steady. DSC Investment retains Efficiency (Sharpe Ratio) of 0.0221, which denotes the company had a 0.0221% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DSC Investment, which you can use to evaluate the volatility of the firm. Please confirm DSC Investment's Downside Deviation of 2.09, coefficient of variation of 3007.53, and Market Risk Adjusted Performance of (0.49) to check if the risk estimate we provide is consistent with the expected return of 0.0454%.
DSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DSC |
Sharpe Ratio = 0.0221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 241520 |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average DSC Investment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSC Investment by adding it to a well-diversified portfolio.
DSC Investment Stock Price History Chart
There are several ways to analyze DSC Stock price data. The simplest method is using a basic DSC candlestick price chart, which shows DSC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 3020.0 |
Lowest Price | December 9, 2024 | 2630.0 |
DSC Investment December 23, 2024 Stock Price Synopsis
Various analyses of DSC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSC Stock. It can be used to describe the percentage change in the price of DSC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSC Stock.DSC Investment Price Rate Of Daily Change | 0.98 | |
DSC Investment Price Action Indicator | (55.00) | |
DSC Investment Price Daily Balance Of Power | (0.56) |
DSC Investment December 23, 2024 Stock Price Analysis
DSC Stock Price History Data
The price series of DSC Investment for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 390.0 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 2849.62. The median price for the last 90 days is 2855.0. The company had 3:2 stock split on 26th of February 2021.Open | High | Low | Close | Volume | ||
12/23/2024 | 2,970 | 3,010 | 2,920 | 2,935 | ||
12/20/2024 | 2,970 | 3,010 | 2,920 | 2,935 | 88,270 | |
12/19/2024 | 2,985 | 2,995 | 2,925 | 2,985 | 68,283 | |
12/18/2024 | 2,980 | 3,015 | 2,970 | 3,010 | 51,719 | |
12/17/2024 | 2,990 | 3,055 | 2,945 | 2,975 | 97,158 | |
12/16/2024 | 3,010 | 3,070 | 2,970 | 2,990 | 133,319 | |
12/13/2024 | 2,935 | 3,075 | 2,885 | 3,000 | 202,378 | |
12/12/2024 | 3,035 | 3,035 | 2,910 | 2,935 | 136,711 | |
12/11/2024 | 2,775 | 3,035 | 2,775 | 3,020 | 399,675 | |
12/10/2024 | 2,630 | 2,865 | 2,630 | 2,790 | 196,664 | |
12/09/2024 | 2,770 | 2,810 | 2,600 | 2,630 | 200,955 | |
12/06/2024 | 2,785 | 2,835 | 2,655 | 2,775 | 133,684 | |
12/05/2024 | 2,845 | 2,955 | 2,780 | 2,825 | 200,932 | |
12/04/2024 | 2,780 | 2,860 | 2,780 | 2,820 | 85,797 | |
12/03/2024 | 2,895 | 2,900 | 2,815 | 2,895 | 66,624 | |
12/02/2024 | 2,900 | 2,915 | 2,865 | 2,880 | 38,165 | |
11/29/2024 | 2,885 | 2,915 | 2,845 | 2,890 | 100,971 | |
11/28/2024 | 2,860 | 2,915 | 2,860 | 2,890 | 44,615 | |
11/27/2024 | 2,870 | 2,900 | 2,860 | 2,860 | 74,811 | |
11/26/2024 | 2,795 | 2,880 | 2,795 | 2,870 | 60,593 | |
11/25/2024 | 2,830 | 2,865 | 2,790 | 2,825 | 58,407 | |
11/22/2024 | 2,795 | 2,835 | 2,785 | 2,810 | 40,641 | |
11/21/2024 | 2,785 | 2,810 | 2,740 | 2,795 | 68,979 | |
11/20/2024 | 2,730 | 2,780 | 2,730 | 2,770 | 30,267 | |
11/19/2024 | 2,710 | 2,770 | 2,710 | 2,750 | 49,045 | |
11/18/2024 | 2,620 | 2,755 | 2,620 | 2,725 | 79,318 | |
11/15/2024 | 2,685 | 2,685 | 2,585 | 2,655 | 50,992 | |
11/14/2024 | 2,660 | 2,705 | 2,620 | 2,645 | 97,798 | |
11/13/2024 | 2,745 | 2,780 | 2,635 | 2,635 | 139,422 | |
11/12/2024 | 2,895 | 2,945 | 2,685 | 2,785 | 116,371 | |
11/11/2024 | 2,850 | 2,930 | 2,835 | 2,885 | 83,645 | |
11/08/2024 | 2,855 | 2,870 | 2,830 | 2,855 | 30,151 | |
11/07/2024 | 2,850 | 2,870 | 2,810 | 2,850 | 30,709 | |
11/06/2024 | 2,860 | 2,880 | 2,815 | 2,850 | 54,237 | |
11/05/2024 | 2,810 | 2,860 | 2,755 | 2,845 | 92,991 | |
11/04/2024 | 2,850 | 2,850 | 2,780 | 2,810 | 87,622 | |
11/01/2024 | 2,850 | 2,850 | 2,800 | 2,815 | 56,447 | |
10/31/2024 | 2,855 | 2,860 | 2,815 | 2,840 | 27,993 | |
10/30/2024 | 2,840 | 2,885 | 2,835 | 2,855 | 44,406 | |
10/29/2024 | 2,840 | 2,855 | 2,800 | 2,845 | 23,226 | |
10/28/2024 | 2,880 | 2,880 | 2,790 | 2,865 | 35,391 | |
10/25/2024 | 2,850 | 2,865 | 2,825 | 2,830 | 29,758 | |
10/24/2024 | 2,855 | 2,870 | 2,825 | 2,835 | 28,302 | |
10/23/2024 | 2,830 | 2,880 | 2,820 | 2,870 | 28,874 | |
10/22/2024 | 2,860 | 2,910 | 2,830 | 2,835 | 57,817 | |
10/21/2024 | 2,855 | 2,895 | 2,840 | 2,880 | 69,465 | |
10/18/2024 | 2,865 | 2,880 | 2,830 | 2,870 | 50,530 | |
10/17/2024 | 2,835 | 2,925 | 2,835 | 2,865 | 59,768 | |
10/16/2024 | 2,890 | 2,920 | 2,870 | 2,910 | 31,755 | |
10/15/2024 | 2,890 | 2,995 | 2,860 | 2,920 | 50,180 | |
10/14/2024 | 2,900 | 2,975 | 2,875 | 2,890 | 130,919 | |
10/11/2024 | 2,820 | 2,940 | 2,815 | 2,880 | 168,711 | |
10/10/2024 | 2,830 | 2,850 | 2,815 | 2,830 | 30,064 | |
10/08/2024 | 2,890 | 2,890 | 2,810 | 2,825 | 69,083 | |
10/07/2024 | 2,825 | 2,940 | 2,800 | 2,890 | 94,240 | |
10/04/2024 | 2,870 | 2,870 | 2,805 | 2,820 | 70,515 | |
10/02/2024 | 2,845 | 2,875 | 2,815 | 2,820 | 33,487 | |
09/30/2024 | 2,930 | 2,930 | 2,850 | 2,870 | 47,889 | |
09/27/2024 | 2,900 | 2,925 | 2,885 | 2,925 | 36,485 | |
09/26/2024 | 2,905 | 2,935 | 2,875 | 2,910 | 72,033 | |
09/25/2024 | 2,890 | 3,330 | 2,840 | 2,855 | 1,337,864 |
About DSC Investment Stock history
DSC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSC Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSC Investment stock prices may prove useful in developing a viable investing in DSC Investment
DSC Investment Inc. is a venture capital firm specializing in startups. DSC Investment Inc. was founded in 2012 and is based in Seoul, South Korea. DSC Investment is traded on Korean Securities Dealers Automated Quotations in South Korea.
DSC Investment Stock Technical Analysis
DSC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
DSC Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DSC Investment's price direction in advance. Along with the technical and fundamental analysis of DSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0324 | |||
Jensen Alpha | 0.0596 | |||
Total Risk Alpha | 6.0E-4 | |||
Sortino Ratio | 0.0166 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DSC Stock analysis
When running DSC Investment's price analysis, check to measure DSC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSC Investment is operating at the current time. Most of DSC Investment's value examination focuses on studying past and present price action to predict the probability of DSC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSC Investment's price. Additionally, you may evaluate how the addition of DSC Investment to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |