Universal Microelectronics (Taiwan) Price History

2413 Stock  TWD 24.70  0.05  0.20%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Microelectronics stands at 24.70, as last reported on the 2nd of March, with the highest price reaching 25.45 and the lowest price hitting 24.65 during the day. Universal Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.024, which indicates the firm had a -0.024 % return per unit of risk over the last 3 months. Universal Microelectronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Microelectronics' Variance of 8.52, risk adjusted performance of 0.0027, and Coefficient Of Variation of (15,432) to confirm the risk estimate we provide.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2413

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Microelectronics by adding Universal Microelectronics to a well-diversified portfolio.

Universal Microelectronics Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202428.1
Lowest PriceJanuary 13, 202522.75

Universal Microelectronics March 2, 2025 Stock Price Synopsis

Various analyses of Universal Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Microelectronics Price Daily Balance Of Power(0.06)
Universal Microelectronics Price Rate Of Daily Change 1.00 
Universal Microelectronics Price Action Indicator(0.37)

Universal Microelectronics March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Microelectronics intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Microelectronics for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.05 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 25.26. The median price for the last 90 days is 25.35. The company had 102:100 stock split on 5th of August 2008. Universal Microelectronics issued dividends on 2016-08-03.
OpenHighLowCloseVolume
03/02/2025
 25.10  25.45  24.65  24.70 
02/27/2025 25.10  25.45  24.65  24.70  192,596 
02/26/2025 25.20  25.20  24.70  24.75  222,567 
02/25/2025 25.55  25.60  24.90  25.05  222,407 
02/24/2025 25.60  25.80  25.40  25.40  252,583 
02/21/2025 25.70  26.55  25.70  25.80  1,084,878 
02/20/2025 25.75  26.25  25.45  25.70  494,673 
02/19/2025 25.65  25.75  25.35  25.65  338,711 
02/18/2025 25.35  25.80  25.15  25.40  221,265 
02/17/2025 25.00  25.95  24.65  25.35  931,001 
02/14/2025 24.50  24.85  24.40  24.80  151,816 
02/13/2025 24.30  24.80  24.30  24.70  181,709 
02/12/2025 24.30  24.80  24.25  24.35  193,683 
02/11/2025 24.70  24.70  24.20  24.20  141,659 
02/10/2025 24.20  24.65  24.05  24.50  119,001 
02/07/2025 24.40  24.80  24.25  24.50  157,391 
02/06/2025 23.55  25.20  23.55  24.50  744,404 
02/05/2025 23.35  23.90  23.35  23.60  147,001 
02/04/2025 23.85  23.85  23.20  23.20  105,000 
02/03/2025 23.45  23.75  22.70  23.50  363,002 
01/22/2025 24.00  24.00  23.20  23.45  190,000 
01/21/2025 23.60  23.70  23.40  23.60  134,000 
01/20/2025 23.00  24.20  22.80  23.70  753,002 
01/17/2025 23.20  23.25  22.80  22.95  203,030 
01/16/2025 23.70  23.70  23.00  23.00  218,073 
01/15/2025 23.25  23.40  22.90  23.00  152,000 
01/14/2025 23.05  23.35  22.75  23.25  280,001 
01/13/2025 23.60  23.60  22.60  22.75  500,101 
01/10/2025 23.80  24.30  23.50  23.60  280,100 
01/09/2025 25.45  25.45  23.80  23.80  590,140 
01/08/2025 24.55  25.80  24.45  25.45  821,139 
01/07/2025 25.10  25.10  24.35  24.40  295,000 
01/06/2025 24.70  25.35  24.70  24.85  302,012 
01/03/2025 25.65  25.90  24.60  24.60  574,095 
01/02/2025 26.30  26.55  25.60  25.60  450,109 
12/31/2024 25.60  26.35  25.40  26.05  727,072 
12/30/2024 26.20  26.30  25.30  25.65  804,209 
12/27/2024 26.90  27.00  26.00  26.00  1,009,885 
12/26/2024 26.40  28.10  26.25  26.75  4,154,000 
12/25/2024 26.10  26.50  25.95  26.25  2,131,654 
12/24/2024 24.40  26.60  24.30  26.60  2,743,597 
12/23/2024 24.00  24.45  23.85  24.20  239,126 
12/20/2024 23.70  25.45  23.70  23.80  461,130 
12/19/2024 24.00  24.20  23.60  23.70  302,027 
12/18/2024 23.75  24.90  23.00  24.60  993,126 
12/17/2024 23.75  24.15  23.55  23.65  321,020 
12/16/2024 25.30  25.30  23.75  23.75  841,300 
12/13/2024 25.85  25.85  24.75  25.00  638,501 
12/12/2024 25.90  26.60  25.65  25.85  645,574 
12/11/2024 25.85  26.15  25.60  25.60  437,041 
12/10/2024 26.30  26.45  25.70  25.85  374,002 
12/09/2024 26.85  26.85  26.05  26.15  763,100 
12/06/2024 27.95  28.15  27.00  27.10  952,078 
12/05/2024 27.90  28.20  27.40  27.95  1,472,314 
12/04/2024 26.45  28.55  26.30  28.10  3,899,883 
12/03/2024 26.20  26.90  26.10  26.25  584,001 
12/02/2024 26.55  27.00  26.15  26.15  831,555 
11/29/2024 26.10  27.45  25.60  26.40  1,195,001 
11/28/2024 26.45  26.45  25.50  25.90  1,012,000 
11/27/2024 28.10  28.25  26.20  26.20  2,021,471 
11/26/2024 27.75  28.40  27.65  27.80  1,727,166 

About Universal Microelectronics Stock history

Universal Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Microelectronics stock prices may prove useful in developing a viable investing in Universal Microelectronics
Universal Microelectronics Co., Ltd. designs, manufactures, and sells magnetic components, power supplies, information and communication componentsproducts, photonics equipment and components, and LCM and TV solutions worldwide.

Universal Microelectronics Stock Technical Analysis

Universal Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Universal Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Microelectronics' price analysis, check to measure Universal Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Microelectronics is operating at the current time. Most of Universal Microelectronics' value examination focuses on studying past and present price action to predict the probability of Universal Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Microelectronics' price. Additionally, you may evaluate how the addition of Universal Microelectronics to your portfolios can decrease your overall portfolio volatility.