MiraeAsset TIGER (Korea) Price History

Etfs Korea . 
Etf . MiraeAsset TIGER NIKKEI225
241180 Etf   21,855  105.00  0.48%   
If you're considering investing in MiraeAsset Etf, it is important to understand the factors that can impact its price. As of today, the current price of MiraeAsset TIGER stands at 21,855, as last reported on the 25th of December, with the highest price reaching 21,940 and the lowest price hitting 21,745 during the day. At this point, MiraeAsset TIGER is very steady. MiraeAsset TIGER NIK has Sharpe Ratio of 0.0371, which conveys that the entity had a 0.0371% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MiraeAsset TIGER, which you can use to evaluate the volatility of the etf. Please verify MiraeAsset TIGER's Downside Deviation of 1.34, mean deviation of 0.8855, and Risk Adjusted Performance of 0.0653 to check out if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
MiraeAsset Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns241180

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average MiraeAsset TIGER is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MiraeAsset TIGER by adding it to a well-diversified portfolio.

MiraeAsset TIGER Etf Price History Chart

There are several ways to analyze MiraeAsset TIGER NIKKEI225 Etf price data. The simplest method is using a basic MiraeAsset candlestick price chart, which shows MiraeAsset TIGER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202422610.0
Lowest PriceNovember 20, 202420780.0

MiraeAsset TIGER December 25, 2024 Etf Price Synopsis

Various analyses of MiraeAsset TIGER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MiraeAsset Etf. It can be used to describe the percentage change in the price of MiraeAsset TIGER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MiraeAsset Etf.
MiraeAsset TIGER Price Rate Of Daily Change 1.00 
MiraeAsset TIGER Price Daily Balance Of Power(0.54)
MiraeAsset TIGER Price Action Indicator(40.00)

MiraeAsset TIGER December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MiraeAsset TIGER NIKKEI225 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MiraeAsset TIGER intraday prices and daily technical indicators to check the level of noise trading in MiraeAsset TIGER NIKKEI225 Etf and then apply it to test your longer-term investment strategies against MiraeAsset.

MiraeAsset Etf Price History Data

OpenHighLowCloseVolume
12/25/2024
 21,940  21,940  21,745  21,855 
12/24/2024 21,940  21,940  21,745  21,855  13,788 
12/23/2024 21,645  21,960  21,645  21,960  13,702 
12/20/2024 21,995  21,995  21,495  21,595  50,379 
12/19/2024 21,600  22,085  21,550  21,900  18,774 
12/18/2024 22,275  22,275  22,050  22,115  14,216 
12/17/2024 22,180  22,365  22,135  22,210  12,990 
12/16/2024 22,295  22,300  22,165  22,185  14,892 
12/13/2024 22,560  22,570  22,220  22,295  31,724 
12/12/2024 22,595  22,745  22,515  22,610  11,968 
12/11/2024 22,375  22,480  22,240  22,410  15,314 
12/10/2024 22,750  22,750  22,150  22,375  26,746 
12/09/2024 22,420  22,650  22,390  22,575  26,461 
12/06/2024 22,395  22,400  22,195  22,290  210,320 
12/05/2024 22,325  22,450  22,325  22,440  29,862 
12/04/2024 22,320  22,415  22,140  22,140  36,768 
12/03/2024 21,880  22,180  21,880  22,095  46,336 
12/02/2024 21,430  21,695  21,315  21,595  27,931 
11/29/2024 21,365  21,450  21,225  21,430  12,488 
11/28/2024 21,145  21,410  21,050  21,365  11,053 
11/27/2024 21,190  21,210  21,085  21,210  10,418 
11/26/2024 20,870  21,275  20,870  21,080  16,713 
11/25/2024 21,275  21,460  21,220  21,275  48,578 
11/22/2024 21,020  21,155  20,985  21,060  12,620 
11/21/2024 20,875  20,905  20,710  20,810  9,642 
11/20/2024 21,020  21,020  20,720  20,780  16,802 
11/19/2024 20,915  21,045  20,905  20,920  11,979 
11/18/2024 20,935  21,055  20,830  20,915  17,400 
11/15/2024 21,055  21,265  20,935  20,935  40,638 
11/14/2024 21,280  21,365  20,995  21,055  16,931 
11/13/2024 21,765  21,765  21,190  21,280  15,556 
11/12/2024 21,800  21,895  21,570  21,710  25,643 
11/11/2024 21,705  21,840  21,620  21,690  22,015 
11/08/2024 21,690  21,780  21,580  21,700  20,285 
11/07/2024 21,705  21,955  21,455  21,615  29,771 
11/06/2024 21,210  21,780  21,175  21,610  39,926 
11/05/2024 21,025  21,025  21,025  21,025  10,766 
11/04/2024 21,115  21,115  20,845  21,025  23,745 
11/01/2024 21,065  21,095  20,775  20,900  40,577 
10/31/2024 21,470  21,525  21,200  21,525  34,441 
10/30/2024 21,370  21,370  21,370  21,370  26,091 
10/29/2024 21,090  21,370  20,985  21,370  11,970 
10/28/2024 20,915  21,285  20,700  21,090  19,237 
10/25/2024 20,890  21,000  20,730  21,000  20,136 
10/24/2024 20,705  20,930  20,600  20,890  13,867 
10/23/2024 21,255  21,255  20,825  20,885  20,531 
10/22/2024 21,550  21,595  21,080  21,200  70,938 
10/21/2024 21,445  21,675  21,445  21,675  12,815 
10/18/2024 21,600  21,600  21,460  21,460  13,777 
10/17/2024 21,595  21,700  21,490  21,600  29,853 
10/16/2024 21,650  21,745  21,510  21,595  18,236 
10/15/2024 21,870  22,095  21,870  21,960  48,919 
10/14/2024 21,790  21,800  21,575  21,785  19,627 
10/11/2024 21,630  21,760  21,630  21,670  14,427 
10/10/2024 21,665  21,665  21,450  21,450  18,294 
10/08/2024 21,460  21,500  21,350  21,450  39,650 
10/07/2024 21,445  21,690  21,445  21,600  66,961 
10/04/2024 20,930  21,285  20,930  21,270  21,866 
10/02/2024 20,985  21,180  20,780  20,925  20,767 
09/30/2024 21,600  21,600  20,880  20,985  94,984 
09/27/2024 21,485  21,645  21,280  21,645  75,117 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

MiraeAsset TIGER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MiraeAsset TIGER's price direction in advance. Along with the technical and fundamental analysis of MiraeAsset Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MiraeAsset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0653
Jensen Alpha0.073
Total Risk Alpha0.0299
Sortino Ratio0.0341
Treynor Ratio0.3777
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY