AU Optronics (Taiwan) Price History

2409 Stock  TWD 14.90  0.25  1.65%   
If you're considering investing in 2409 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AU Optronics stands at 14.90, as last reported on the 28th of March, with the highest price reaching 15.10 and the lowest price hitting 14.80 during the day. At this stage we consider 2409 Stock to be not too volatile. AU Optronics retains Efficiency (Sharpe Ratio) of 0.0123, which signifies that the company had a 0.0123 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for AU Optronics, which you can use to evaluate the volatility of the firm. Please confirm AU Optronics' Variance of 3.88, information ratio of (0.03), and Market Risk Adjusted Performance of (0.43) to double-check if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
2409 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2409

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AU Optronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AU Optronics by adding AU Optronics to a well-diversified portfolio.

AU Optronics Stock Price History Chart

There are several ways to analyze 2409 Stock price data. The simplest method is using a basic 2409 candlestick price chart, which shows AU Optronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202515.4
Lowest PriceJanuary 13, 202513.4

AU Optronics March 28, 2025 Stock Price Synopsis

Various analyses of AU Optronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2409 Stock. It can be used to describe the percentage change in the price of AU Optronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2409 Stock.
AU Optronics Accumulation Distribution 488,829 
AU Optronics Price Action Indicator(0.17)
AU Optronics Price Rate Of Daily Change 0.98 
AU Optronics Price Daily Balance Of Power(0.83)

AU Optronics March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2409 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AU Optronics intraday prices and daily technical indicators to check the level of noise trading in 2409 Stock and then apply it to test your longer-term investment strategies against 2409.

2409 Stock Price History Data

The price series of AU Optronics for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.35 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 14.63. The median price for the last 90 days is 14.9. The company had 800:1000 stock split on 29th of September 2022. AU Optronics issued dividends on 2022-09-29.
OpenHighLowCloseVolume
03/27/2025 14.95  15.10  14.80  14.90  24,604,389 
03/26/2025 14.90  15.15  14.85  15.15  36,438,317 
03/25/2025 15.20  15.25  14.70  14.70  50,575,439 
03/24/2025 15.10  15.25  14.90  15.25  22,947,667 
03/21/2025 15.35  15.35  14.85  15.05  61,546,248 
03/20/2025 15.45  15.50  15.30  15.35  24,773,061 
03/19/2025 15.25  15.45  15.20  15.40  31,561,929 
03/18/2025 15.30  15.40  15.15  15.35  25,345,357 
03/17/2025 15.25  15.60  15.15  15.40  33,690,541 
03/14/2025 15.05  15.45  15.00  15.30  65,613,545 
03/13/2025 15.15  15.30  14.70  14.90  39,170,913 
03/12/2025 14.95  15.25  14.85  15.25  33,986,008 
03/11/2025 14.85  15.20  14.45  15.10  38,569,196 
03/10/2025 15.05  15.20  14.90  15.00  24,444,656 
03/07/2025 15.05  15.15  15.00  15.00  16,303,853 
03/06/2025 15.30  15.55  15.05  15.05  26,859,591 
03/05/2025 14.70  15.35  14.65  15.20  34,542,939 
03/04/2025 14.55  14.75  14.35  14.70  26,432,389 
03/03/2025 15.20  15.20  14.75  14.80  36,008,354 
02/27/2025 15.05  15.45  14.95  15.25  54,802,645 
02/26/2025 15.05  15.15  14.85  15.15  29,929,871 
02/25/2025 15.05  15.20  14.95  15.10  29,500,929 
02/24/2025 14.95  15.05  14.85  15.05  14,862,626 
02/21/2025 15.05  15.10  14.95  15.10  17,112,340 
02/20/2025 15.05  15.15  14.90  15.00  32,104,344 
02/19/2025 14.65  15.10  14.65  15.00  67,626,595 
02/18/2025 14.50  14.50  14.25  14.40  20,804,493 
02/17/2025 14.50  14.70  14.40  14.45  32,320,674 
02/14/2025 14.75  14.80  14.10  14.35  78,756,791 
02/13/2025 13.65  14.10  13.60  14.05  37,205,155 
02/12/2025 13.70  14.10  13.55  13.65  33,400,414 
02/11/2025 13.65  13.75  13.50  13.50  14,451,695 
02/10/2025 13.75  13.80  13.45  13.55  19,337,449 
02/07/2025 13.85  13.95  13.75  13.80  12,860,608 
02/06/2025 13.80  13.85  13.65  13.75  18,150,469 
02/05/2025 13.60  13.95  13.60  13.95  18,161,103 
02/04/2025 13.80  13.95  13.50  13.50  18,826,043 
02/03/2025 13.80  13.90  13.65  13.75  29,020,477 
01/22/2025 13.85  14.15  13.80  14.15  38,708,768 
01/21/2025 14.00  14.15  13.70  13.75  27,292,732 
01/20/2025 13.85  13.90  13.60  13.85  14,491,911 
01/17/2025 13.90  13.95  13.70  13.80  16,134,635 
01/16/2025 14.15  14.20  13.70  13.70  23,500,210 
01/15/2025 13.55  14.05  13.55  13.80  31,185,709 
01/14/2025 13.45  13.55  13.35  13.40  36,113,758 
01/13/2025 13.80  13.85  13.30  13.40  41,889,022 
01/10/2025 14.10  14.15  13.75  13.80  35,076,234 
01/09/2025 14.50  14.55  14.05  14.10  30,439,707 
01/08/2025 14.70  14.70  14.50  14.60  16,067,271 
01/07/2025 14.70  14.95  14.65  14.70  29,932,586 
01/06/2025 14.40  14.70  14.30  14.50  20,241,691 
01/03/2025 14.50  14.60  14.30  14.30  19,161,953 
01/02/2025 14.55  14.60  14.30  14.40  27,987,696 
12/31/2024 14.75  14.80  14.55  14.65  19,992,871 
12/30/2024 15.20  15.25  14.85  14.85  15,409,077 
12/27/2024 15.10  15.15  15.05  15.10  6,478,439 
12/26/2024 15.25  15.35  15.15  15.15  6,237,480 
12/25/2024 15.30  15.35  15.05  15.15  14,256,255 
12/24/2024 15.40  15.55  15.20  15.20  17,193,133 
12/23/2024 14.70  15.40  14.65  15.35  36,152,541 
12/20/2024 14.85  14.90  14.40  14.40  39,925,074 

About AU Optronics Stock history

AU Optronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2409 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AU Optronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AU Optronics stock prices may prove useful in developing a viable investing in AU Optronics
AU Optronics Corp. designs, develops, manufactures, assembles, and sells thin film transistor liquid crystal displays and other flat panel displays. AU Optronics Corp. was founded in 1996 and is headquartered in Hsinchu, Taiwan. AU OPTRONICS operates under Electronic Finished Products classification in Taiwan and is traded on Taiwan Stock Exchange.

AU Optronics Stock Technical Analysis

AU Optronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AU Optronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AU Optronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

AU Optronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AU Optronics' price direction in advance. Along with the technical and fundamental analysis of 2409 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2409 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2409 Stock Analysis

When running AU Optronics' price analysis, check to measure AU Optronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AU Optronics is operating at the current time. Most of AU Optronics' value examination focuses on studying past and present price action to predict the probability of AU Optronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AU Optronics' price. Additionally, you may evaluate how the addition of AU Optronics to your portfolios can decrease your overall portfolio volatility.