Wonik Ips (Korea) Price History

240810 Stock  KRW 26,000  350.00  1.33%   
If you're considering investing in Wonik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonik Ips stands at 26,000, as last reported on the 27th of February, with the highest price reaching 27,550 and the lowest price hitting 25,950 during the day. Wonik Ips appears to be very steady, given 3 months investment horizon. Wonik Ips shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wonik Ips, which you can use to evaluate the volatility of the company. Please utilize Wonik Ips' Market Risk Adjusted Performance of 4.13, mean deviation of 2.15, and Downside Deviation of 2.74 to validate if our risk estimates are consistent with your expectations.
  
Wonik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns240810
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Wonik Ips is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonik Ips by adding it to a well-diversified portfolio.

Wonik Ips Stock Price History Chart

There are several ways to analyze Wonik Stock price data. The simplest method is using a basic Wonik candlestick price chart, which shows Wonik Ips price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202527800.0
Lowest PriceFebruary 3, 202521100.0

Wonik Ips February 27, 2025 Stock Price Synopsis

Various analyses of Wonik Ips' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonik Stock. It can be used to describe the percentage change in the price of Wonik Ips from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonik Stock.
Wonik Ips Price Daily Balance Of Power(0.22)
Wonik Ips Price Rate Of Daily Change 0.99 
Wonik Ips Market Facilitation Index 0 
Wonik Ips Price Action Indicator(925.00)
Wonik Ips Accumulation Distribution 37,830 

Wonik Ips February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonik Ips intraday prices and daily technical indicators to check the level of noise trading in Wonik Stock and then apply it to test your longer-term investment strategies against Wonik.

Wonik Stock Price History Data

The price series of Wonik Ips for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6700.0 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 23531.06. The median price for the last 90 days is 23200.0.
OpenHighLowCloseVolume
02/27/2025 26,850  27,550  25,950  26,000  651,383 
02/26/2025 27,750  27,900  26,300  26,350  476,325 
02/25/2025 27,200  28,500  26,700  27,800  628,904 
02/24/2025 25,850  27,400  25,800  27,400  497,565 
02/21/2025 26,500  27,850  25,750  26,750  1,036,434 
02/20/2025 26,650  27,400  25,950  26,500  803,857 
02/19/2025 26,250  27,500  26,100  26,650  897,242 
02/18/2025 26,050  26,300  25,600  26,050  369,052 
02/17/2025 26,500  26,700  25,800  25,900  536,143 
02/14/2025 25,350  26,500  24,950  26,250  662,541 
02/13/2025 25,650  26,400  25,050  25,050  431,860 
02/12/2025 26,050  26,400  24,750  25,650  612,876 
02/11/2025 24,050  27,250  23,500  25,950  1,847,535 
02/10/2025 22,300  24,200  22,100  24,000  357,536 
02/07/2025 21,750  22,850  21,500  22,700  299,996 
02/06/2025 21,850  22,200  21,550  21,800  197,760 
02/05/2025 21,500  22,000  21,400  21,600  123,770 
02/04/2025 21,350  21,900  21,200  21,200  198,557 
02/03/2025 22,000  22,000  20,900  21,100  218,052 
01/31/2025 23,000  23,250  22,500  22,550  207,117 
01/24/2025 23,400  23,950  23,150  23,500  174,569 
01/23/2025 24,300  24,300  23,200  23,300  293,049 
01/22/2025 24,600  24,600  23,900  24,400  185,697 
01/21/2025 24,100  24,500  23,550  24,250  158,995 
01/20/2025 24,250  24,250  23,600  23,950  169,172 
01/17/2025 23,300  24,150  23,300  24,000  179,191 
01/16/2025 24,150  24,150  23,450  23,450  215,559 
01/15/2025 23,200  24,200  23,100  23,600  179,687 
01/14/2025 23,350  23,600  22,950  23,000  158,921 
01/13/2025 23,050  24,100  22,850  23,400  153,957 
01/10/2025 24,200  24,550  23,250  23,250  217,388 
01/09/2025 24,100  24,700  23,950  24,200  226,953 
01/08/2025 23,000  24,400  22,800  24,300  233,699 
01/07/2025 24,200  24,300  23,150  23,200  222,900 
01/06/2025 23,150  24,400  23,150  23,950  233,603 
01/03/2025 22,000  23,650  22,000  23,200  199,066 
01/02/2025 21,900  22,300  21,700  22,100  91,382 
12/30/2024 21,850  22,450  21,600  22,350  75,249 
12/27/2024 22,000  22,650  21,850  22,150  117,531 
12/26/2024 23,048  23,048  21,801  22,200  118,437 
12/24/2024 22,799  22,998  22,549  22,898  115,434 
12/23/2024 22,250  22,799  22,150  22,549  88,930 
12/20/2024 22,300  22,499  21,951  22,200  79,094 
12/19/2024 22,549  22,898  22,350  22,400  124,678 
12/18/2024 22,350  23,248  22,250  23,148  120,023 
12/17/2024 22,499  22,749  22,000  22,350  152,335 
12/16/2024 22,350  22,699  22,350  22,449  110,790 
12/13/2024 22,998  23,048  22,200  22,350  164,854 
12/12/2024 22,699  23,048  21,701  22,649  345,071 
12/11/2024 21,502  22,699  21,502  22,400  119,595 
12/10/2024 21,502  22,250  21,402  21,751  142,878 
12/09/2024 22,050  22,050  21,102  21,252  166,417 
12/06/2024 21,951  22,300  21,601  22,250  190,834 
12/05/2024 21,951  22,449  21,701  21,751  203,934 
12/04/2024 22,050  22,749  21,751  22,100  145,096 
12/03/2024 22,300  22,799  22,300  22,499  123,847 
12/02/2024 22,998  23,248  22,050  22,300  132,168 
11/29/2024 23,048  23,248  22,599  22,799  172,996 
11/28/2024 23,347  23,597  23,048  23,248  95,827 
11/27/2024 24,046  24,046  23,447  23,647  127,700 
11/26/2024 23,846  24,395  23,747  24,196  113,426 

About Wonik Ips Stock history

Wonik Ips investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonik Ips will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonik Ips stock prices may prove useful in developing a viable investing in Wonik Ips
Wonik IPS Co., Ltd primarily researches and develops, manufactures, and sells semiconductor, display, and solar cell systems in South Korea. Wonik IPS Co., Ltd was founded in 1991 and is headquartered in Pyeongtaek-si, South Korea. WONIK IPS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Wonik Ips Stock Technical Analysis

Wonik Ips technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonik Ips technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonik Ips trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Wonik Ips Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonik Ips' price direction in advance. Along with the technical and fundamental analysis of Wonik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonik Stock analysis

When running Wonik Ips' price analysis, check to measure Wonik Ips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonik Ips is operating at the current time. Most of Wonik Ips' value examination focuses on studying past and present price action to predict the probability of Wonik Ips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonik Ips' price. Additionally, you may evaluate how the addition of Wonik Ips to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas