Wonik Ips (Korea) Price History

240810 Stock  KRW 25,750  200.00  0.77%   
If you're considering investing in Wonik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonik Ips stands at 25,750, as last reported on the 28th of March, with the highest price reaching 25,850 and the lowest price hitting 25,250 during the day. Wonik Ips appears to be very steady, given 3 months investment horizon. Wonik Ips shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wonik Ips, which you can use to evaluate the volatility of the company. Please utilize Wonik Ips' Downside Deviation of 2.67, market risk adjusted performance of 0.481, and Mean Deviation of 2.16 to validate if our risk estimates are consistent with your expectations.
  
Wonik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns240810
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Wonik Ips is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonik Ips by adding it to a well-diversified portfolio.

Wonik Ips Stock Price History Chart

There are several ways to analyze Wonik Stock price data. The simplest method is using a basic Wonik candlestick price chart, which shows Wonik Ips price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202527800.0
Lowest PriceFebruary 3, 202521100.0

Wonik Ips March 28, 2025 Stock Price Synopsis

Various analyses of Wonik Ips' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonik Stock. It can be used to describe the percentage change in the price of Wonik Ips from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonik Stock.
Wonik Ips Price Daily Balance Of Power(0.33)
Wonik Ips Price Rate Of Daily Change 0.99 
Wonik Ips Market Facilitation Index 0 
Wonik Ips Price Action Indicator 100.00 
Wonik Ips Accumulation Distribution 3,110 

Wonik Ips March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonik Ips intraday prices and daily technical indicators to check the level of noise trading in Wonik Stock and then apply it to test your longer-term investment strategies against Wonik.

Wonik Stock Price History Data

The price series of Wonik Ips for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6700.0 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 24367.34. The median price for the last 90 days is 24350.0.
OpenHighLowCloseVolume
03/27/2025 25,450  25,850  25,250  25,750  133,984 
03/26/2025 25,800  26,050  25,300  25,950  197,049 
03/25/2025 26,300  26,600  25,300  25,550  168,667 
03/24/2025 26,600  26,750  26,150  26,400  135,519 
03/21/2025 26,250  26,750  26,050  26,650  282,882 
03/20/2025 26,600  26,600  25,600  26,050  265,496 
03/19/2025 25,400  26,250  25,400  26,050  169,054 
03/18/2025 26,700  26,800  25,250  25,450  305,342 
03/17/2025 26,300  26,800  26,050  26,100  253,192 
03/14/2025 25,450  26,400  25,200  26,000  258,412 
03/13/2025 26,400  26,450  25,300  25,300  325,393 
03/12/2025 24,900  26,200  24,850  26,000  300,846 
03/11/2025 23,550  25,100  23,500  24,900  239,809 
03/10/2025 24,500  25,000  24,350  24,350  161,536 
03/07/2025 24,300  24,850  23,950  24,500  164,101 
03/06/2025 25,050  25,150  24,300  24,500  213,358 
03/05/2025 25,800  26,200  24,700  24,900  296,475 
03/04/2025 25,050  25,850  25,000  25,500  207,948 
02/28/2025 25,300  26,150  25,250  25,350  320,839 
02/27/2025 26,850  27,550  25,950  26,000  651,383 
02/26/2025 27,750  27,900  26,300  26,350  476,325 
02/25/2025 27,200  28,500  26,700  27,800  628,904 
02/24/2025 25,850  27,400  25,800  27,400  497,565 
02/21/2025 26,500  27,850  25,750  26,750  1,036,434 
02/20/2025 26,650  27,400  25,950  26,500  803,857 
02/19/2025 26,250  27,500  26,100  26,650  897,242 
02/18/2025 26,050  26,300  25,600  26,050  369,052 
02/17/2025 26,500  26,700  25,800  25,900  536,143 
02/14/2025 25,350  26,500  24,950  26,250  662,541 
02/13/2025 25,650  26,400  25,050  25,050  431,860 
02/12/2025 26,050  26,400  24,750  25,650  612,876 
02/11/2025 24,050  27,250  23,500  25,950  1,847,535 
02/10/2025 22,300  24,200  22,100  24,000  357,536 
02/07/2025 21,750  22,850  21,500  22,700  299,996 
02/06/2025 21,850  22,200  21,550  21,800  197,760 
02/05/2025 21,500  22,000  21,400  21,600  123,770 
02/04/2025 21,350  21,900  21,200  21,200  198,557 
02/03/2025 22,000  22,000  20,900  21,100  218,052 
01/31/2025 23,000  23,250  22,500  22,550  207,117 
01/24/2025 23,400  23,950  23,150  23,500  174,569 
01/23/2025 24,300  24,300  23,200  23,300  293,049 
01/22/2025 24,600  24,600  23,900  24,400  185,697 
01/21/2025 24,100  24,500  23,550  24,250  158,995 
01/20/2025 24,250  24,250  23,600  23,950  169,172 
01/17/2025 23,300  24,150  23,300  24,000  179,191 
01/16/2025 24,150  24,150  23,450  23,450  215,559 
01/15/2025 23,200  24,200  23,100  23,600  179,687 
01/14/2025 23,350  23,600  22,950  23,000  158,921 
01/13/2025 23,050  24,100  22,850  23,400  153,957 
01/10/2025 24,200  24,550  23,250  23,250  217,388 
01/09/2025 24,100  24,700  23,950  24,200  226,953 
01/08/2025 23,000  24,400  22,800  24,300  233,699 
01/07/2025 24,200  24,300  23,150  23,200  222,900 
01/06/2025 23,150  24,400  23,150  23,950  233,603 
01/03/2025 22,000  23,650  22,000  23,200  199,066 
01/02/2025 21,900  22,300  21,700  22,100  91,382 
12/30/2024 21,850  22,450  21,600  22,350  75,249 
12/27/2024 22,000  22,650  21,850  22,150  117,531 
12/26/2024 23,048  23,048  21,801  22,200  118,437 
12/24/2024 22,799  22,998  22,549  22,898  115,434 
12/23/2024 22,250  22,799  22,150  22,549  88,930 

About Wonik Ips Stock history

Wonik Ips investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonik Ips will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonik Ips stock prices may prove useful in developing a viable investing in Wonik Ips
Wonik IPS Co., Ltd primarily researches and develops, manufactures, and sells semiconductor, display, and solar cell systems in South Korea. Wonik IPS Co., Ltd was founded in 1991 and is headquartered in Pyeongtaek-si, South Korea. WONIK IPS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Wonik Ips Stock Technical Analysis

Wonik Ips technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonik Ips technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonik Ips trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Wonik Ips Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonik Ips' price direction in advance. Along with the technical and fundamental analysis of Wonik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonik Stock analysis

When running Wonik Ips' price analysis, check to measure Wonik Ips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonik Ips is operating at the current time. Most of Wonik Ips' value examination focuses on studying past and present price action to predict the probability of Wonik Ips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonik Ips' price. Additionally, you may evaluate how the addition of Wonik Ips to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital