Nanya Technology (Taiwan) Price History

2408 Stock  TWD 38.10  0.35  0.93%   
If you're considering investing in Nanya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanya Technology stands at 38.10, as last reported on the 4th of March, with the highest price reaching 38.15 and the lowest price hitting 36.40 during the day. Nanya Technology appears to be not too volatile, given 3 months investment horizon. Nanya Technology Corp has Sharpe Ratio of 0.0774, which conveys that the firm had a 0.0774 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nanya Technology, which you can use to evaluate the volatility of the firm. Please exercise Nanya Technology's Mean Deviation of 2.96, downside deviation of 3.16, and Risk Adjusted Performance of 0.0272 to check out if our risk estimates are consistent with your expectations.
  
Nanya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2408
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Nanya Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanya Technology by adding it to a well-diversified portfolio.

Nanya Technology Stock Price History Chart

There are several ways to analyze Nanya Stock price data. The simplest method is using a basic Nanya candlestick price chart, which shows Nanya Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202542.9
Lowest PriceJanuary 13, 202525.4

Nanya Technology March 4, 2025 Stock Price Synopsis

Various analyses of Nanya Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanya Stock. It can be used to describe the percentage change in the price of Nanya Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanya Stock.
Nanya Technology Price Action Indicator 1.00 
Nanya Technology Price Daily Balance Of Power 0.20 
Nanya Technology Accumulation Distribution 1,926,624 
Nanya Technology Price Rate Of Daily Change 1.01 

Nanya Technology March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanya Technology intraday prices and daily technical indicators to check the level of noise trading in Nanya Stock and then apply it to test your longer-term investment strategies against Nanya.

Nanya Stock Price History Data

The price series of Nanya Technology for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 17.5 with a coefficient of variation of 13.23. The prices are distributed with arithmetic mean of 31.93. The median price for the last 90 days is 30.9. The company had 0:1 stock split on 26th of August 2014. Nanya Technology Corp issued dividends on 2022-06-30.
OpenHighLowCloseVolume
03/04/2025 37.40  38.15  36.40  38.10  42,000,402 
03/03/2025 38.10  39.65  37.20  37.75  77,796,831 
02/27/2025 41.60  42.50  38.65  38.65  188,949,135 
02/26/2025 42.50  42.95  41.35  41.40  67,343,649 
02/25/2025 39.80  43.90  38.95  42.90  133,336,989 
02/24/2025 40.45  41.90  40.25  40.85  65,540,007 
02/21/2025 38.40  42.55  37.60  41.45  145,093,657 
02/20/2025 40.30  40.30  37.30  38.80  166,334,663 
02/19/2025 36.10  39.15  36.00  39.15  75,431,825 
02/18/2025 34.35  36.65  33.65  35.60  70,424,353 
02/17/2025 32.45  34.60  31.85  34.35  61,529,895 
02/14/2025 31.00  33.55  29.60  32.30  86,007,085 
02/13/2025 27.55  30.65  27.40  30.65  27,885,633 
02/12/2025 27.50  28.35  27.50  27.90  13,043,181 
02/11/2025 28.30  28.65  27.60  27.60  9,358,204 
02/10/2025 28.50  28.50  27.85  28.00  7,450,238 
02/07/2025 27.95  28.85  27.60  28.80  10,420,679 
02/06/2025 27.60  27.90  27.25  27.75  10,060,989 
02/05/2025 27.55  27.75  27.30  27.50  8,378,599 
02/04/2025 28.20  28.20  27.15  27.25  13,729,475 
02/03/2025 29.00  29.55  27.40  27.95  26,583,669 
01/22/2025 30.40  30.45  29.80  30.10  12,238,422 
01/21/2025 30.50  30.55  29.60  30.00  14,826,988 
01/20/2025 29.85  30.80  29.10  30.80  22,701,458 
01/17/2025 29.05  29.70  29.00  29.55  18,777,625 
01/16/2025 28.00  30.10  28.00  28.85  48,105,037 
01/15/2025 26.35  28.25  26.00  28.00  26,055,040 
01/14/2025 25.70  26.65  25.50  26.65  22,359,727 
01/13/2025 25.75  26.00  24.70  25.40  22,518,341 
01/10/2025 25.75  26.80  25.70  25.95  21,520,083 
01/09/2025 27.10  27.10  25.75  25.75  30,979,089 
01/08/2025 28.55  28.75  27.35  27.45  21,669,109 
01/07/2025 28.80  29.90  27.80  28.40  41,460,394 
01/06/2025 28.05  28.40  27.60  27.60  19,066,334 
01/03/2025 28.55  29.30  27.60  27.65  15,183,831 
01/02/2025 29.10  29.15  28.40  28.45  11,118,508 
12/31/2024 29.40  29.50  28.80  29.25  14,555,233 
12/30/2024 30.50  30.50  29.75  29.75  8,648,665 
12/27/2024 31.10  31.10  30.30  30.80  5,642,659 
12/26/2024 31.20  31.80  30.70  30.70  7,331,289 
12/25/2024 32.10  32.10  31.10  31.20  9,836,709 
12/24/2024 31.20  32.70  31.20  31.90  15,978,779 
12/23/2024 31.00  32.10  30.80  31.00  13,820,919 
12/20/2024 31.25  31.40  30.40  30.40  17,805,647 
12/19/2024 31.30  33.35  31.00  31.85  31,829,102 
12/18/2024 31.10  32.45  30.80  32.20  28,733,900 
12/17/2024 30.00  31.60  29.70  30.75  34,097,215 
12/16/2024 29.70  29.95  28.80  28.80  35,240,514 
12/13/2024 30.20  30.30  29.20  29.40  20,623,296 
12/12/2024 30.65  31.45  30.65  30.90  12,784,639 
12/11/2024 31.75  31.80  30.25  30.50  26,419,609 
12/10/2024 32.60  33.35  32.05  32.30  11,262,638 
12/09/2024 33.65  33.65  32.40  32.50  12,914,489 
12/06/2024 33.20  33.85  33.05  33.15  9,388,984 
12/05/2024 33.45  33.65  33.00  33.00  9,125,377 
12/04/2024 33.90  34.30  33.10  33.25  14,076,571 
12/03/2024 33.55  33.80  33.00  33.80  16,050,060 
12/02/2024 33.80  34.40  33.00  33.05  17,859,091 
11/29/2024 33.55  33.65  32.95  33.45  23,584,220 
11/28/2024 34.80  34.85  33.40  33.75  22,338,823 
11/27/2024 35.80  36.10  34.95  34.95  10,348,167 

About Nanya Technology Stock history

Nanya Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanya Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanya Technology stock prices may prove useful in developing a viable investing in Nanya Technology
Nanya Technology Corporation manufactures and sells dynamic random access memory and other memory products in Taiwan and internationally. Nanya Technology Corporation was founded in 1995 and is headquartered in Taoyuan City, Taiwan. NANYA TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Nanya Technology Stock Technical Analysis

Nanya Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanya Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanya Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Nanya Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanya Technology's price direction in advance. Along with the technical and fundamental analysis of Nanya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nanya Stock Analysis

When running Nanya Technology's price analysis, check to measure Nanya Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanya Technology is operating at the current time. Most of Nanya Technology's value examination focuses on studying past and present price action to predict the probability of Nanya Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanya Technology's price. Additionally, you may evaluate how the addition of Nanya Technology to your portfolios can decrease your overall portfolio volatility.