Gigastorage Corp (Taiwan) Price History

2406 Stock  TWD 17.00  0.30  1.80%   
If you're considering investing in Gigastorage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gigastorage Corp stands at 17.00, as last reported on the 4th of December, with the highest price reaching 17.10 and the lowest price hitting 16.80 during the day. Gigastorage Corp holds Efficiency (Sharpe) Ratio of -0.0933, which attests that the entity had a -0.0933% return per unit of risk over the last 3 months. Gigastorage Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gigastorage Corp's Risk Adjusted Performance of (0.11), standard deviation of 1.83, and Market Risk Adjusted Performance of (1.71) to validate the risk estimate we provide.
  
Gigastorage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2406

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gigastorage Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gigastorage Corp by adding Gigastorage Corp to a well-diversified portfolio.

Gigastorage Corp Stock Price History Chart

There are several ways to analyze Gigastorage Stock price data. The simplest method is using a basic Gigastorage candlestick price chart, which shows Gigastorage Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202420.8
Lowest PriceNovember 14, 202416.7

Gigastorage Corp December 4, 2024 Stock Price Synopsis

Various analyses of Gigastorage Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gigastorage Stock. It can be used to describe the percentage change in the price of Gigastorage Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gigastorage Stock.
Gigastorage Corp Price Rate Of Daily Change 1.02 
Gigastorage Corp Price Daily Balance Of Power 1.00 
Gigastorage Corp Price Action Indicator 0.20 

Gigastorage Corp December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gigastorage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gigastorage Corp intraday prices and daily technical indicators to check the level of noise trading in Gigastorage Stock and then apply it to test your longer-term investment strategies against Gigastorage.

Gigastorage Stock Price History Data

The price series of Gigastorage Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.1 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 18.68. The median price for the last 90 days is 18.8. The company had 607:1000 stock split on 25th of November 2019. Gigastorage Corp issued dividends on 2012-09-12.
OpenHighLowCloseVolume
12/04/2024
 16.95  17.10  16.80  17.00 
12/03/2024 16.95  17.10  16.80  17.00  806,508 
12/02/2024 17.00  17.20  16.65  16.70  842,292 
11/29/2024 16.90  17.00  16.80  16.80  638,103 
11/28/2024 17.25  17.30  16.80  16.90  1,002,556 
11/27/2024 17.75  17.90  17.20  17.25  764,553 
11/26/2024 17.85  17.95  17.60  17.85  913,013 
11/25/2024 17.40  18.00  17.35  17.90  2,133,093 
11/22/2024 17.00  17.40  17.00  17.25  2,244,298 
11/21/2024 16.95  17.50  16.90  16.90  1,806,376 
11/20/2024 16.90  16.95  16.60  16.75  994,694 
11/19/2024 16.95  17.05  16.80  16.90  805,350 
11/18/2024 17.25  17.25  16.90  16.90  1,052,119 
11/15/2024 16.85  17.80  16.80  17.25  2,053,614 
11/14/2024 17.30  17.35  16.70  16.70  1,936,946 
11/13/2024 17.30  17.50  17.30  17.30  890,960 
11/12/2024 17.70  17.70  17.25  17.40  1,485,359 
11/11/2024 17.75  17.90  17.60  17.85  999,595 
11/08/2024 18.30  18.40  17.75  17.75  1,957,636 
11/07/2024 18.10  18.40  17.90  18.25  1,484,578 
11/06/2024 18.40  18.55  18.25  18.25  678,695 
11/05/2024 18.50  18.60  18.30  18.35  779,021 
11/04/2024 18.90  18.90  18.45  18.45  964,078 
11/01/2024 18.25  19.00  17.85  18.90  2,774,679 
10/31/2024 18.35  18.35  18.35  18.35  1.00 
10/30/2024 18.55  18.65  18.20  18.35  1,235,441 
10/29/2024 18.55  18.75  18.30  18.40  1,664,699 
10/28/2024 18.75  18.75  18.25  18.45  1,683,187 
10/25/2024 18.80  18.85  18.60  18.65  948,018 
10/24/2024 19.00  19.05  18.55  18.55  1,228,480 
10/23/2024 18.80  19.35  18.80  19.05  1,962,111 
10/22/2024 18.80  18.80  18.80  18.80  1,070,616 
10/21/2024 18.95  19.00  18.75  18.80  1,531,755 
10/18/2024 19.00  19.10  18.70  18.90  1,028,890 
10/17/2024 18.90  19.20  18.80  18.90  1,225,511 
10/16/2024 18.60  18.80  18.55  18.75  1,620,639 
10/15/2024 19.15  19.20  18.55  18.60  1,659,213 
10/14/2024 18.90  19.15  18.70  19.00  972,863 
10/11/2024 19.00  19.00  18.60  18.65  1,367,934 
10/09/2024 19.55  19.60  18.70  18.85  2,647,160 
10/08/2024 20.00  20.00  19.35  19.40  1,977,492 
10/07/2024 20.35  20.40  19.80  20.00  2,062,542 
10/04/2024 20.75  20.90  20.20  20.30  2,931,862 
10/03/2024 20.80  20.80  20.80  20.80  1.00 
10/02/2024 20.80  20.80  20.80  20.80  1.00 
10/01/2024 20.30  21.00  20.10  20.80  10,227,167 
09/30/2024 20.35  20.60  19.95  20.10  2,134,433 
09/27/2024 19.95  20.85  19.80  20.30  4,915,920 
09/26/2024 19.80  20.20  19.55  19.55  2,265,119 
09/25/2024 19.50  19.80  19.50  19.65  1,378,005 
09/24/2024 19.80  19.80  19.20  19.40  971,991 
09/23/2024 19.70  19.85  19.60  19.65  1,070,652 
09/20/2024 19.50  19.85  19.50  19.60  1,545,759 
09/19/2024 19.45  19.60  19.40  19.50  1,106,574 
09/18/2024 19.30  19.70  19.25  19.40  977,470 
09/16/2024 19.60  19.75  19.40  19.40  1,411,444 
09/13/2024 19.20  19.40  19.20  19.35  846,486 
09/12/2024 19.35  19.40  19.05  19.15  1,348,690 
09/11/2024 18.80  19.05  18.70  18.90  831,253 
09/10/2024 19.30  19.35  18.50  18.65  2,024,134 
09/09/2024 18.50  19.25  18.30  19.20  1,465,294 

About Gigastorage Corp Stock history

Gigastorage Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gigastorage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gigastorage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gigastorage Corp stock prices may prove useful in developing a viable investing in Gigastorage Corp
Gigastorage Corporation operates in the optoelectronics industry in Taiwan. Gigastorage Corporation was founded in 1997 and is based in Hukou, Taiwan. GIGASTORAGE CORP operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.

Gigastorage Corp Stock Technical Analysis

Gigastorage Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gigastorage Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gigastorage Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Gigastorage Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gigastorage Corp's price direction in advance. Along with the technical and fundamental analysis of Gigastorage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gigastorage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gigastorage Stock Analysis

When running Gigastorage Corp's price analysis, check to measure Gigastorage Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gigastorage Corp is operating at the current time. Most of Gigastorage Corp's value examination focuses on studying past and present price action to predict the probability of Gigastorage Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gigastorage Corp's price. Additionally, you may evaluate how the addition of Gigastorage Corp to your portfolios can decrease your overall portfolio volatility.