Sunplus Technology (Taiwan) Price History

2401 Stock  TWD 26.35  0.95  3.48%   
If you're considering investing in Sunplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunplus Technology stands at 26.35, as last reported on the 30th of March, with the highest price reaching 27.30 and the lowest price hitting 26.15 during the day. Sunplus Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Sunplus Technology Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunplus Technology's Risk Adjusted Performance of 0.003, coefficient of variation of (25,085), and Variance of 5.66 to confirm the risk estimate we provide.
  
Sunplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2401

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunplus Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunplus Technology by adding Sunplus Technology to a well-diversified portfolio.

Sunplus Technology Stock Price History Chart

There are several ways to analyze Sunplus Stock price data. The simplest method is using a basic Sunplus candlestick price chart, which shows Sunplus Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202430.9
Lowest PriceJanuary 13, 202526.2

Sunplus Technology March 30, 2025 Stock Price Synopsis

Various analyses of Sunplus Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunplus Stock. It can be used to describe the percentage change in the price of Sunplus Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunplus Stock.
Sunplus Technology Price Rate Of Daily Change 0.97 
Sunplus Technology Price Action Indicator(0.85)
Sunplus Technology Price Daily Balance Of Power(0.83)

Sunplus Technology March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunplus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunplus Technology intraday prices and daily technical indicators to check the level of noise trading in Sunplus Stock and then apply it to test your longer-term investment strategies against Sunplus.

Sunplus Stock Price History Data

The price series of Sunplus Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.7 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 28.54. The median price for the last 90 days is 28.3. The company had 105:100 stock split on 2nd of September 2008. Sunplus Technology issued dividends on 2022-07-14.
OpenHighLowCloseVolume
03/30/2025
 27.30  27.30  26.15  26.35 
03/28/2025 27.30  27.30  26.15  26.35  2,803,211 
03/27/2025 27.60  27.60  27.25  27.30  1,054,693 
03/26/2025 27.70  28.10  27.55  27.80  708,678 
03/25/2025 28.25  28.40  27.60  27.70  1,374,882 
03/24/2025 28.45  28.55  28.00  28.10  735,179 
03/21/2025 28.15  28.30  28.00  28.10  693,270 
03/20/2025 28.15  28.30  28.00  28.25  833,646 
03/19/2025 28.15  28.30  27.85  27.95  1,054,490 
03/18/2025 27.80  28.50  27.80  28.10  1,390,462 
03/17/2025 28.00  28.05  27.55  27.65  1,070,259 
03/14/2025 27.70  27.95  27.25  27.70  1,664,490 
03/13/2025 28.20  28.40  27.50  27.50  1,408,678 
03/12/2025 28.10  28.40  27.95  28.15  1,027,077 
03/11/2025 27.50  28.10  26.85  28.10  2,673,368 
03/10/2025 27.95  28.10  27.70  27.80  987,647 
03/07/2025 28.10  28.30  27.90  27.90  1,222,133 
03/06/2025 29.00  29.00  28.05  28.10  1,620,144 
03/05/2025 28.30  28.75  28.00  28.75  1,601,354 
03/04/2025 27.75  28.40  27.40  28.30  1,776,274 
03/03/2025 28.70  28.70  28.00  28.05  3,064,520 
02/27/2025 29.95  30.10  28.95  29.05  2,814,471 
02/26/2025 30.05  30.15  29.60  29.60  2,916,011 
02/25/2025 29.65  30.30  29.45  30.20  2,845,228 
02/24/2025 29.65  30.20  29.65  29.80  1,354,600 
02/21/2025 29.90  30.05  29.65  29.95  1,945,637 
02/20/2025 30.05  30.25  29.70  29.85  1,939,070 
02/19/2025 30.30  30.60  29.95  30.00  2,296,106 
02/18/2025 30.30  30.40  29.85  29.90  3,063,131 
02/17/2025 29.95  30.65  29.70  30.45  10,606,602 
02/14/2025 28.80  30.45  28.60  30.00  11,643,588 
02/13/2025 28.55  29.05  28.55  28.95  1,254,482 
02/12/2025 28.45  28.85  28.25  28.40  1,461,492 
02/11/2025 29.50  29.70  28.60  28.60  2,766,841 
02/10/2025 29.75  29.75  29.25  29.55  1,273,573 
02/07/2025 29.65  29.90  29.30  29.85  2,552,357 
02/06/2025 29.60  29.70  29.30  29.50  2,628,331 
02/05/2025 28.95  29.75  28.95  29.35  3,938,660 
02/04/2025 28.30  29.50  28.30  29.05  6,395,233 
02/03/2025 27.65  28.50  27.30  28.50  2,004,120 
01/22/2025 28.20  28.40  28.00  28.25  1,950,372 
01/21/2025 28.10  28.40  27.80  28.20  1,777,169 
01/20/2025 27.95  28.15  27.45  27.95  2,354,353 
01/17/2025 27.35  27.65  27.00  27.65  1,294,721 
01/16/2025 27.40  27.55  27.05  27.15  1,204,249 
01/15/2025 26.70  27.10  26.70  27.05  1,455,337 
01/14/2025 26.25  26.75  26.25  26.75  1,308,006 
01/13/2025 27.35  27.45  26.05  26.20  3,446,295 
01/10/2025 27.50  27.75  27.20  27.45  1,712,205 
01/09/2025 28.30  28.50  27.50  27.55  2,286,408 
01/08/2025 28.30  28.45  28.05  28.30  1,236,015 
01/07/2025 28.75  29.05  28.20  28.30  2,025,720 
01/06/2025 28.95  29.00  28.55  28.65  1,761,061 
01/03/2025 29.55  29.60  28.50  28.50  4,374,000 
01/02/2025 30.45  30.45  29.35  29.45  5,448,092 
12/31/2024 29.55  30.65  29.45  30.65  11,947,199 
12/30/2024 29.40  29.95  28.90  29.75  3,486,663 
12/27/2024 29.80  29.95  29.25  29.40  2,685,007 
12/26/2024 30.50  30.50  29.75  29.80  7,683,122 
12/25/2024 29.35  31.30  28.90  30.90  21,155,977 
12/24/2024 30.35  30.50  28.95  28.95  31,273,564 

About Sunplus Technology Stock history

Sunplus Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunplus Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunplus Technology stock prices may prove useful in developing a viable investing in Sunplus Technology
Sunplus Technology Company Limited, together with its subsidiaries, researches, develops, designs, tests, and sells consumer integrated circuits for multimedia audiovideo, single-chip microcontrollers, and digital signal processors primarily in the Asia, Taiwan, and internationally. Sunplus Technology Company Limited was founded in 1990 and is headquartered in Hsinchu, Taiwan. SUNPLUS TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Sunplus Technology Stock Technical Analysis

Sunplus Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunplus Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunplus Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sunplus Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunplus Technology's price direction in advance. Along with the technical and fundamental analysis of Sunplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunplus Stock Analysis

When running Sunplus Technology's price analysis, check to measure Sunplus Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunplus Technology is operating at the current time. Most of Sunplus Technology's value examination focuses on studying past and present price action to predict the probability of Sunplus Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunplus Technology's price. Additionally, you may evaluate how the addition of Sunplus Technology to your portfolios can decrease your overall portfolio volatility.