PH Tech (Korea) Price History

239890 Stock   6,480  30.00  0.47%   
If you're considering investing in 239890 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PH Tech stands at 6,480, as last reported on the 24th of March, with the highest price reaching 6,620 and the lowest price hitting 6,340 during the day. PH Tech retains Efficiency (Sharpe Ratio) of -0.1, which implies the firm had a -0.1 % return per unit of price deviation over the last 3 months. PH Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PH Tech's information ratio of 0.0156, and Market Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
239890 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns239890

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average PH Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PH Tech by adding PH Tech to a well-diversified portfolio.

PH Tech Stock Price History Chart

There are several ways to analyze 239890 Stock price data. The simplest method is using a basic 239890 candlestick price chart, which shows PH Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20258710.0
Lowest PriceMarch 21, 20256450.0

PH Tech March 24, 2025 Stock Price Synopsis

Various analyses of PH Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 239890 Stock. It can be used to describe the percentage change in the price of PH Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 239890 Stock.
PH Tech Accumulation Distribution 1,359 
PH Tech Price Action Indicator 15.00 
PH Tech Price Daily Balance Of Power 0.11 
PH Tech Price Rate Of Daily Change 1.00 
PH Tech Market Facilitation Index 0.01 

PH Tech March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 239890 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PH Tech intraday prices and daily technical indicators to check the level of noise trading in 239890 Stock and then apply it to test your longer-term investment strategies against 239890.

239890 Stock Price History Data

The price series of PH Tech for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2260.0 with a coefficient of variation of 8.08. The prices are distributed with arithmetic mean of 7588.64. The median price for the last 90 days is 7750.0. The company had 2:1 stock split on 29th of December 2021.
OpenHighLowCloseVolume
03/24/2025 6,360  6,620  6,340  6,480  32,125 
03/24/2025
 6,590  6,590  6,400  6,450 
03/21/2025 6,590  6,590  6,400  6,450  36,563 
03/20/2025 6,600  6,690  6,480  6,550  52,670 
03/19/2025 6,550  6,780  6,500  6,560  77,296 
03/18/2025 6,850  6,850  6,490  6,550  70,935 
03/17/2025 6,760  6,880  6,700  6,810  50,353 
03/14/2025 6,630  6,820  6,600  6,720  60,294 
03/13/2025 6,910  6,970  6,670  6,670  52,010 
03/12/2025 6,620  6,950  6,560  6,900  73,332 
03/11/2025 6,600  6,650  6,350  6,540  67,674 
03/10/2025 6,680  6,780  6,555  6,780  21,080 
03/07/2025 6,700  6,830  6,520  6,680  52,395 
03/06/2025 6,840  6,870  6,620  6,620  46,054 
03/05/2025 6,810  6,930  6,660  6,800  46,098 
03/04/2025 6,990  6,990  6,580  6,810  66,055 
02/28/2025 7,410  7,410  6,900  6,900  100,352 
02/27/2025 7,490  7,610  7,390  7,400  47,873 
02/26/2025 7,730  7,760  7,550  7,550  40,300 
02/25/2025 7,900  7,930  7,720  7,730  51,976 
02/24/2025 7,950  8,000  7,760  7,950  38,145 
02/21/2025 7,950  8,040  7,840  7,990  27,040 
02/20/2025 8,350  8,350  7,880  7,950  57,715 
02/19/2025 7,730  8,160  7,730  8,160  98,936 
02/18/2025 7,920  7,920  7,720  7,830  29,355 
02/17/2025 7,680  8,000  7,680  7,850  36,750 
02/14/2025 7,650  7,870  7,450  7,680  39,138 
02/13/2025 7,680  7,950  7,490  7,650  59,394 
02/12/2025 7,800  7,960  7,610  7,610  41,894 
02/11/2025 7,980  7,980  7,710  7,900  46,807 
02/10/2025 7,620  8,230  7,160  8,010  205,959 
02/07/2025 8,140  8,140  7,540  7,700  167,325 
02/06/2025 7,870  7,970  7,650  7,950  21,580 
02/05/2025 7,660  8,220  7,620  7,750  61,046 
02/04/2025 7,230  7,720  7,230  7,610  46,460 
02/03/2025 7,610  7,850  7,200  7,300  45,506 
01/31/2025 7,900  7,960  7,620  7,750  43,050 
01/24/2025 8,000  8,100  7,830  8,000  29,119 
01/23/2025 8,070  8,190  7,860  7,880  31,473 
01/22/2025 7,920  8,100  7,680  8,070  76,864 
01/21/2025 8,170  8,260  7,910  8,000  52,323 
01/20/2025 8,170  8,270  8,030  8,170  29,237 
01/17/2025 8,400  8,490  7,930  8,170  81,167 
01/16/2025 8,490  8,560  8,360  8,400  39,313 
01/15/2025 8,470  9,070  8,360  8,410  103,318 
01/14/2025 8,050  8,550  8,050  8,550  36,859 
01/13/2025 8,540  8,550  8,170  8,190  37,218 
01/10/2025 8,760  8,760  8,410  8,550  43,645 
01/09/2025 8,490  8,760  8,400  8,710  58,276 
01/08/2025 8,180  8,700  7,650  8,610  72,415 
01/07/2025 8,410  8,470  8,150  8,150  43,404 
01/06/2025 8,110  8,400  8,110  8,300  42,285 
01/03/2025 7,910  8,300  7,900  8,100  45,669 
01/02/2025 7,790  7,990  7,720  7,990  12,365 
12/30/2024 7,790  7,900  7,560  7,800  26,514 
12/27/2024 7,400  7,950  7,400  7,840  35,627 
12/26/2024 7,810  7,850  7,470  7,540  39,557 
12/24/2024 7,730  7,930  7,680  7,810  18,948 
12/23/2024 7,650  7,920  7,520  7,690  33,049 
12/20/2024 7,740  7,860  7,510  7,600  71,613 
12/19/2024 7,670  7,970  7,600  7,730  46,098 

About PH Tech Stock history

PH Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 239890 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PH Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PH Tech stock prices may prove useful in developing a viable investing in PH Tech

PH Tech Stock Technical Analysis

PH Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PH Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PH Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

PH Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PH Tech's price direction in advance. Along with the technical and fundamental analysis of 239890 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 239890 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 239890 Stock analysis

When running PH Tech's price analysis, check to measure PH Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PH Tech is operating at the current time. Most of PH Tech's value examination focuses on studying past and present price action to predict the probability of PH Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PH Tech's price. Additionally, you may evaluate how the addition of PH Tech to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies