Advantech (Taiwan) Price History

2395 Stock  TWD 362.00  15.00  4.32%   
If you're considering investing in Advantech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advantech stands at 362.00, as last reported on the 4th of December, with the highest price reaching 364.00 and the lowest price hitting 348.00 during the day. At this stage we consider Advantech Stock to be very steady. Advantech secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Advantech Co, which you can use to evaluate the volatility of the firm. Please confirm Advantech's Risk Adjusted Performance of 0.0364, mean deviation of 1.23, and Downside Deviation of 2.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Advantech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2395
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Advantech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantech by adding it to a well-diversified portfolio.

Advantech Stock Price History Chart

There are several ways to analyze Advantech Stock price data. The simplest method is using a basic Advantech candlestick price chart, which shows Advantech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024362.0
Lowest PriceNovember 1, 2024313.5

Advantech December 4, 2024 Stock Price Synopsis

Various analyses of Advantech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantech Stock. It can be used to describe the percentage change in the price of Advantech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantech Stock.
Advantech Price Daily Balance Of Power 0.94 
Advantech Price Action Indicator 13.50 
Advantech Price Rate Of Daily Change 1.04 

Advantech December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advantech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advantech intraday prices and daily technical indicators to check the level of noise trading in Advantech Stock and then apply it to test your longer-term investment strategies against Advantech.

Advantech Stock Price History Data

The price series of Advantech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 48.5 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 328.43. The median price for the last 90 days is 325.0. The company had 1000:1099 stock split on 4th of July 2023. Advantech issued dividends on 2022-07-07.
OpenHighLowCloseVolume
12/04/2024
 350.00  364.00  348.00  362.00 
12/03/2024 350.00  364.00  348.00  362.00  2,532,287 
12/02/2024 340.50  352.00  337.50  347.00  1,077,078 
11/29/2024 337.50  342.00  333.50  335.50  1,103,223 
11/28/2024 346.50  348.50  341.50  342.50  801,052 
11/27/2024 345.00  352.00  343.50  346.50  961,386 
11/26/2024 346.50  351.50  344.50  347.50  695,811 
11/25/2024 358.00  359.00  349.50  349.50  4,340,098 
11/22/2024 345.00  351.50  345.00  349.00  1,271,447 
11/21/2024 337.50  344.00  337.00  342.00  1,153,392 
11/20/2024 331.50  340.00  329.00  340.00  1,168,995 
11/19/2024 323.00  332.00  323.00  331.50  1,035,725 
11/18/2024 326.50  327.50  323.50  327.00  928,104 
11/15/2024 328.00  337.00  326.00  327.00  1,226,857 
11/14/2024 324.00  329.50  324.00  328.00  1,078,832 
11/13/2024 319.00  325.50  319.00  325.00  2,080,378 
11/12/2024 319.50  323.50  319.00  321.50  2,304,299 
11/11/2024 324.50  328.00  319.50  324.00  2,944,925 
11/08/2024 339.50  341.00  332.00  333.50  1,342,783 
11/07/2024 324.00  341.00  323.50  336.50  1,417,007 
11/06/2024 325.50  329.50  325.00  327.00  797,709 
11/05/2024 322.00  326.50  319.00  325.00  861,934 
11/04/2024 315.50  322.00  313.00  322.00  750,218 
11/01/2024 298.00  314.50  298.00  313.50  2,049,150 
10/31/2024 320.00  320.00  320.00  320.00  1.00 
10/30/2024 321.50  321.50  313.50  320.00  1,056,880 
10/29/2024 325.50  325.50  313.50  316.00  910,948 
10/28/2024 321.50  322.50  316.50  320.00  448,034 
10/25/2024 317.00  321.00  317.00  318.00  355,444 
10/24/2024 313.00  320.50  312.00  318.00  688,896 
10/23/2024 320.00  324.50  315.50  316.00  1,165,251 
10/22/2024 321.50  325.00  318.50  321.50  1,371,079 
10/21/2024 331.50  332.00  325.50  328.00  639,506 
10/18/2024 329.00  331.00  323.50  324.50  680,000 
10/17/2024 320.00  326.50  320.00  325.00  303,489 
10/16/2024 321.00  323.00  319.00  321.50  822,747 
10/15/2024 324.50  329.50  322.00  327.00  704,835 
10/14/2024 319.00  323.50  315.50  323.50  750,776 
10/11/2024 323.00  323.00  316.50  317.50  974,992 
10/09/2024 313.50  322.00  313.50  318.50  1,515,069 
10/08/2024 313.50  317.50  311.50  314.00  1,606,096 
10/07/2024 319.50  320.50  313.00  316.00  1,392,546 
10/04/2024 312.50  322.00  312.50  319.00  1,847,914 
10/03/2024 319.00  319.00  319.00  319.00  1.00 
10/02/2024 319.00  319.00  319.00  319.00  1.00 
10/01/2024 320.00  323.00  318.00  319.00  1,264,682 
09/30/2024 324.00  331.50  321.50  321.50  1,899,537 
09/27/2024 344.00  344.00  335.00  338.00  1,060,415 
09/26/2024 341.00  343.00  334.50  338.50  1,198,628 
09/25/2024 340.00  345.00  335.50  336.50  1,246,424 
09/24/2024 335.50  335.50  325.50  332.00  677,014 
09/23/2024 336.50  338.50  327.50  336.00  587,650 
09/20/2024 327.00  333.50  327.00  332.50  1,773,399 
09/19/2024 320.50  325.50  318.00  322.50  988,563 
09/18/2024 328.50  328.50  319.00  320.00  761,069 
09/16/2024 327.00  328.00  322.50  325.50  538,295 
09/13/2024 323.50  328.00  323.50  325.50  477,351 
09/12/2024 326.50  326.50  319.50  323.50  803,644 
09/11/2024 322.00  325.00  320.00  320.00  709,937 
09/10/2024 320.50  326.50  318.50  319.50  631,556 
09/09/2024 310.00  322.00  306.00  321.50  1,785,235 

About Advantech Stock history

Advantech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantech stock prices may prove useful in developing a viable investing in Advantech
Advantech Co., Ltd. manufactures and sells embedded computing modules, industrial automation products, and applied and industrial computers worldwide. Advantech Co., Ltd. was founded in 1981 and is headquartered in Taipei, Taiwan. ADVANTECH LTD operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.

Advantech Stock Technical Analysis

Advantech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advantech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advantech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Advantech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advantech's price direction in advance. Along with the technical and fundamental analysis of Advantech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advantech Stock Analysis

When running Advantech's price analysis, check to measure Advantech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advantech is operating at the current time. Most of Advantech's value examination focuses on studying past and present price action to predict the probability of Advantech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advantech's price. Additionally, you may evaluate how the addition of Advantech to your portfolios can decrease your overall portfolio volatility.