Advantech (Taiwan) Price History
2395 Stock | TWD 362.00 15.00 4.32% |
If you're considering investing in Advantech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advantech stands at 362.00, as last reported on the 4th of December, with the highest price reaching 364.00 and the lowest price hitting 348.00 during the day. At this stage we consider Advantech Stock to be very steady. Advantech secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Advantech Co, which you can use to evaluate the volatility of the firm. Please confirm Advantech's Risk Adjusted Performance of 0.0364, mean deviation of 1.23, and Downside Deviation of 2.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Advantech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advantech |
Sharpe Ratio = 0.1217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2395 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Advantech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantech by adding it to a well-diversified portfolio.
Advantech Stock Price History Chart
There are several ways to analyze Advantech Stock price data. The simplest method is using a basic Advantech candlestick price chart, which shows Advantech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 362.0 |
Lowest Price | November 1, 2024 | 313.5 |
Advantech December 4, 2024 Stock Price Synopsis
Various analyses of Advantech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantech Stock. It can be used to describe the percentage change in the price of Advantech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantech Stock.Advantech Price Daily Balance Of Power | 0.94 | |
Advantech Price Action Indicator | 13.50 | |
Advantech Price Rate Of Daily Change | 1.04 |
Advantech December 4, 2024 Stock Price Analysis
Advantech Stock Price History Data
The price series of Advantech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 48.5 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 328.43. The median price for the last 90 days is 325.0. The company had 1000:1099 stock split on 4th of July 2023. Advantech issued dividends on 2022-07-07.Open | High | Low | Close | Volume | ||
12/04/2024 | 350.00 | 364.00 | 348.00 | 362.00 | ||
12/03/2024 | 350.00 | 364.00 | 348.00 | 362.00 | 2,532,287 | |
12/02/2024 | 340.50 | 352.00 | 337.50 | 347.00 | 1,077,078 | |
11/29/2024 | 337.50 | 342.00 | 333.50 | 335.50 | 1,103,223 | |
11/28/2024 | 346.50 | 348.50 | 341.50 | 342.50 | 801,052 | |
11/27/2024 | 345.00 | 352.00 | 343.50 | 346.50 | 961,386 | |
11/26/2024 | 346.50 | 351.50 | 344.50 | 347.50 | 695,811 | |
11/25/2024 | 358.00 | 359.00 | 349.50 | 349.50 | 4,340,098 | |
11/22/2024 | 345.00 | 351.50 | 345.00 | 349.00 | 1,271,447 | |
11/21/2024 | 337.50 | 344.00 | 337.00 | 342.00 | 1,153,392 | |
11/20/2024 | 331.50 | 340.00 | 329.00 | 340.00 | 1,168,995 | |
11/19/2024 | 323.00 | 332.00 | 323.00 | 331.50 | 1,035,725 | |
11/18/2024 | 326.50 | 327.50 | 323.50 | 327.00 | 928,104 | |
11/15/2024 | 328.00 | 337.00 | 326.00 | 327.00 | 1,226,857 | |
11/14/2024 | 324.00 | 329.50 | 324.00 | 328.00 | 1,078,832 | |
11/13/2024 | 319.00 | 325.50 | 319.00 | 325.00 | 2,080,378 | |
11/12/2024 | 319.50 | 323.50 | 319.00 | 321.50 | 2,304,299 | |
11/11/2024 | 324.50 | 328.00 | 319.50 | 324.00 | 2,944,925 | |
11/08/2024 | 339.50 | 341.00 | 332.00 | 333.50 | 1,342,783 | |
11/07/2024 | 324.00 | 341.00 | 323.50 | 336.50 | 1,417,007 | |
11/06/2024 | 325.50 | 329.50 | 325.00 | 327.00 | 797,709 | |
11/05/2024 | 322.00 | 326.50 | 319.00 | 325.00 | 861,934 | |
11/04/2024 | 315.50 | 322.00 | 313.00 | 322.00 | 750,218 | |
11/01/2024 | 298.00 | 314.50 | 298.00 | 313.50 | 2,049,150 | |
10/31/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1.00 | |
10/30/2024 | 321.50 | 321.50 | 313.50 | 320.00 | 1,056,880 | |
10/29/2024 | 325.50 | 325.50 | 313.50 | 316.00 | 910,948 | |
10/28/2024 | 321.50 | 322.50 | 316.50 | 320.00 | 448,034 | |
10/25/2024 | 317.00 | 321.00 | 317.00 | 318.00 | 355,444 | |
10/24/2024 | 313.00 | 320.50 | 312.00 | 318.00 | 688,896 | |
10/23/2024 | 320.00 | 324.50 | 315.50 | 316.00 | 1,165,251 | |
10/22/2024 | 321.50 | 325.00 | 318.50 | 321.50 | 1,371,079 | |
10/21/2024 | 331.50 | 332.00 | 325.50 | 328.00 | 639,506 | |
10/18/2024 | 329.00 | 331.00 | 323.50 | 324.50 | 680,000 | |
10/17/2024 | 320.00 | 326.50 | 320.00 | 325.00 | 303,489 | |
10/16/2024 | 321.00 | 323.00 | 319.00 | 321.50 | 822,747 | |
10/15/2024 | 324.50 | 329.50 | 322.00 | 327.00 | 704,835 | |
10/14/2024 | 319.00 | 323.50 | 315.50 | 323.50 | 750,776 | |
10/11/2024 | 323.00 | 323.00 | 316.50 | 317.50 | 974,992 | |
10/09/2024 | 313.50 | 322.00 | 313.50 | 318.50 | 1,515,069 | |
10/08/2024 | 313.50 | 317.50 | 311.50 | 314.00 | 1,606,096 | |
10/07/2024 | 319.50 | 320.50 | 313.00 | 316.00 | 1,392,546 | |
10/04/2024 | 312.50 | 322.00 | 312.50 | 319.00 | 1,847,914 | |
10/03/2024 | 319.00 | 319.00 | 319.00 | 319.00 | 1.00 | |
10/02/2024 | 319.00 | 319.00 | 319.00 | 319.00 | 1.00 | |
10/01/2024 | 320.00 | 323.00 | 318.00 | 319.00 | 1,264,682 | |
09/30/2024 | 324.00 | 331.50 | 321.50 | 321.50 | 1,899,537 | |
09/27/2024 | 344.00 | 344.00 | 335.00 | 338.00 | 1,060,415 | |
09/26/2024 | 341.00 | 343.00 | 334.50 | 338.50 | 1,198,628 | |
09/25/2024 | 340.00 | 345.00 | 335.50 | 336.50 | 1,246,424 | |
09/24/2024 | 335.50 | 335.50 | 325.50 | 332.00 | 677,014 | |
09/23/2024 | 336.50 | 338.50 | 327.50 | 336.00 | 587,650 | |
09/20/2024 | 327.00 | 333.50 | 327.00 | 332.50 | 1,773,399 | |
09/19/2024 | 320.50 | 325.50 | 318.00 | 322.50 | 988,563 | |
09/18/2024 | 328.50 | 328.50 | 319.00 | 320.00 | 761,069 | |
09/16/2024 | 327.00 | 328.00 | 322.50 | 325.50 | 538,295 | |
09/13/2024 | 323.50 | 328.00 | 323.50 | 325.50 | 477,351 | |
09/12/2024 | 326.50 | 326.50 | 319.50 | 323.50 | 803,644 | |
09/11/2024 | 322.00 | 325.00 | 320.00 | 320.00 | 709,937 | |
09/10/2024 | 320.50 | 326.50 | 318.50 | 319.50 | 631,556 | |
09/09/2024 | 310.00 | 322.00 | 306.00 | 321.50 | 1,785,235 |
About Advantech Stock history
Advantech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantech stock prices may prove useful in developing a viable investing in Advantech
Advantech Co., Ltd. manufactures and sells embedded computing modules, industrial automation products, and applied and industrial computers worldwide. Advantech Co., Ltd. was founded in 1981 and is headquartered in Taipei, Taiwan. ADVANTECH LTD operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Advantech Stock Technical Analysis
Advantech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Advantech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advantech's price direction in advance. Along with the technical and fundamental analysis of Advantech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0364 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0978 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Advantech Stock Analysis
When running Advantech's price analysis, check to measure Advantech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advantech is operating at the current time. Most of Advantech's value examination focuses on studying past and present price action to predict the probability of Advantech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advantech's price. Additionally, you may evaluate how the addition of Advantech to your portfolios can decrease your overall portfolio volatility.