Everlight Electronics (Taiwan) Price History

2393 Stock  TWD 81.50  0.50  0.62%   
If you're considering investing in Everlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everlight Electronics stands at 81.50, as last reported on the 13th of December 2024, with the highest price reaching 83.80 and the lowest price hitting 80.50 during the day. At this stage we consider Everlight Stock to be very steady. Everlight Electronics secures Sharpe Ratio (or Efficiency) of 0.0132, which denotes the company had a 0.0132% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Everlight Electronics Co, which you can use to evaluate the volatility of the firm. Please confirm Everlight Electronics' Standard Deviation of 2.05, variance of 4.2, and Mean Deviation of 1.56 to check if the risk estimate we provide is consistent with the expected return of 0.0272%.
  
Everlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2393

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Everlight Electronics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everlight Electronics by adding it to a well-diversified portfolio.

Everlight Electronics Stock Price History Chart

There are several ways to analyze Everlight Stock price data. The simplest method is using a basic Everlight candlestick price chart, which shows Everlight Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202485.8
Lowest PriceOctober 8, 202473.4

Everlight Electronics December 13, 2024 Stock Price Synopsis

Various analyses of Everlight Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everlight Stock. It can be used to describe the percentage change in the price of Everlight Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everlight Stock.
Everlight Electronics Price Daily Balance Of Power 0.15 
Everlight Electronics Accumulation Distribution 253,001 
Everlight Electronics Price Rate Of Daily Change 1.01 
Everlight Electronics Price Action Indicator(0.40)

Everlight Electronics December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everlight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everlight Electronics intraday prices and daily technical indicators to check the level of noise trading in Everlight Stock and then apply it to test your longer-term investment strategies against Everlight.

Everlight Stock Price History Data

The price series of Everlight Electronics for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 12.4 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 78.98. The median price for the last 90 days is 78.0. The company had 101:100 stock split on 25th of July 2008. Everlight Electronics issued dividends on 2022-08-03.
OpenHighLowCloseVolume
12/13/2024 80.80  83.80  80.50  81.50  6,424,697 
12/12/2024 77.30  81.40  77.30  81.00  5,864,513 
12/11/2024 77.00  77.80  76.00  77.30  2,302,873 
12/10/2024 77.90  78.80  77.00  77.00  1,160,550 
12/09/2024 79.00  79.00  77.90  78.20  1,038,876 
12/06/2024 79.00  80.20  78.30  79.00  1,948,439 
12/05/2024 78.10  80.70  78.00  80.30  2,886,786 
12/04/2024 79.30  79.80  77.40  78.10  3,313,831 
12/03/2024 79.50  81.20  78.90  79.20  3,220,217 
12/02/2024 78.80  79.20  77.70  79.00  2,593,793 
11/29/2024 75.80  78.00  75.50  77.70  1,597,919 
11/28/2024 76.30  76.70  75.20  76.10  1,553,801 
11/27/2024 77.70  78.20  76.80  76.80  1,408,934 
11/26/2024 77.30  78.40  76.60  77.80  1,629,309 
11/25/2024 79.50  80.00  77.30  77.30  2,822,766 
11/22/2024 78.00  79.70  77.80  78.90  6,271,130 
11/21/2024 77.00  79.00  76.70  77.70  5,100,255 
11/20/2024 76.00  78.20  75.60  76.90  5,539,002 
11/19/2024 75.30  77.30  74.70  75.50  4,979,378 
11/18/2024 76.70  77.30  74.80  74.80  3,870,012 
11/15/2024 76.90  77.10  76.00  76.70  2,906,961 
11/14/2024 76.50  78.70  75.20  77.60  3,350,011 
11/13/2024 81.00  81.30  75.10  76.00  7,771,250 
11/12/2024 85.20  85.40  82.10  82.10  2,504,169 
11/11/2024 84.50  85.80  83.90  85.80  2,236,666 
11/08/2024 83.40  85.70  83.40  84.50  2,344,592 
11/07/2024 82.10  83.60  82.00  83.40  2,125,008 
11/06/2024 80.80  84.30  80.30  83.30  3,103,243 
11/05/2024 81.80  82.50  79.80  80.70  3,566,696 
11/04/2024 85.10  85.10  81.40  81.80  4,331,765 
11/01/2024 82.50  85.00  82.20  85.00  3,838,624 
10/31/2024 83.80  83.80  83.80  83.80  1.00 
10/30/2024 84.10  86.50  83.30  83.80  3,648,123 
10/29/2024 84.10  84.70  81.90  84.70  2,440,246 
10/28/2024 83.00  86.20  82.50  84.20  5,798,721 
10/25/2024 81.60  82.80  80.30  82.80  4,159,950 
10/24/2024 81.60  81.60  80.10  80.40  1,878,750 
10/23/2024 80.90  82.90  80.20  80.90  4,019,483 
10/22/2024 79.70  80.50  79.00  80.50  1,637,420 
10/21/2024 78.20  79.90  77.50  79.70  2,666,521 
10/18/2024 77.60  78.10  76.70  78.00  1,564,488 
10/17/2024 77.60  78.60  76.60  77.10  1,695,432 
10/16/2024 76.60  77.20  76.00  77.20  3,388,933 
10/15/2024 78.00  78.30  76.30  76.60  1,804,160 
10/14/2024 77.50  78.40  75.70  78.00  3,504,177 
10/11/2024 75.40  77.60  74.90  77.20  2,786,369 
10/09/2024 74.00  75.40  73.20  74.90  2,437,267 
10/08/2024 74.70  74.70  71.10  73.40  4,417,850 
10/07/2024 76.10  77.40  74.10  74.70  3,279,897 
10/04/2024 75.50  76.30  74.70  75.90  2,248,124 
10/03/2024 75.40  75.40  75.40  75.40  1.00 
10/02/2024 75.40  75.40  75.40  75.40  1.00 
10/01/2024 75.10  76.00  74.00  75.40  2,698,645 
09/30/2024 77.40  77.90  75.80  76.00  1,960,921 
09/27/2024 78.40  78.40  76.80  77.40  2,439,424 
09/26/2024 80.00  80.00  77.20  77.40  2,735,595 
09/25/2024 78.70  79.60  78.40  79.10  2,480,397 
09/24/2024 78.10  78.30  77.00  77.80  2,237,101 
09/23/2024 78.50  78.90  77.50  77.70  1,789,119 
09/20/2024 78.60  79.40  77.80  78.50  2,861,364 
09/19/2024 77.30  78.30  77.10  77.70  2,549,986 

About Everlight Electronics Stock history

Everlight Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everlight Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everlight Electronics stock prices may prove useful in developing a viable investing in Everlight Electronics
Everlight Electronics Co., Ltd. provides LEDs, lamps, lighting components, LED lighting modules, opto-couplers, and infrared components for various applications worldwide. Everlight Electronics Co., Ltd. was founded in 1983 and is headquartered in New Taipei City, Taiwan. EVERLIGHT ELECTRONICS operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Everlight Electronics Stock Technical Analysis

Everlight Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Everlight Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everlight Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Everlight Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Everlight Electronics' price direction in advance. Along with the technical and fundamental analysis of Everlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Everlight Stock Analysis

When running Everlight Electronics' price analysis, check to measure Everlight Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everlight Electronics is operating at the current time. Most of Everlight Electronics' value examination focuses on studying past and present price action to predict the probability of Everlight Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everlight Electronics' price. Additionally, you may evaluate how the addition of Everlight Electronics to your portfolios can decrease your overall portfolio volatility.