VIA Technologies (Taiwan) Price History

2388 Stock  TWD 108.00  5.00  4.85%   
If you're considering investing in VIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIA Technologies stands at 108.00, as last reported on the 4th of December, with the highest price reaching 109.00 and the lowest price hitting 104.00 during the day. VIA Technologies retains Efficiency (Sharpe Ratio) of -0.0746, which indicates the firm had a -0.0746% return per unit of volatility over the last 3 months. VIA Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VIA Technologies' standard deviation of 3.28, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
VIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2388

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIA Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIA Technologies by adding VIA Technologies to a well-diversified portfolio.

VIA Technologies Stock Price History Chart

There are several ways to analyze VIA Stock price data. The simplest method is using a basic VIA candlestick price chart, which shows VIA Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024140.5
Lowest PriceNovember 27, 2024102.0

VIA Technologies December 4, 2024 Stock Price Synopsis

Various analyses of VIA Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIA Stock. It can be used to describe the percentage change in the price of VIA Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIA Stock.
VIA Technologies Price Rate Of Daily Change 1.05 
VIA Technologies Price Daily Balance Of Power 1.00 
VIA Technologies Price Action Indicator 4.00 
VIA Technologies Accumulation Distribution 428,107 

VIA Technologies December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIA Technologies intraday prices and daily technical indicators to check the level of noise trading in VIA Stock and then apply it to test your longer-term investment strategies against VIA.

VIA Stock Price History Data

The price series of VIA Technologies for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 38.5 with a coefficient of variation of 9.48. The prices are distributed with arithmetic mean of 121.54. The median price for the last 90 days is 124.0. The company had 0:1 stock split on 21st of September 2012. VIA Technologies issued dividends on 2022-04-07.
OpenHighLowCloseVolume
12/04/2024 104.00  109.00  104.00  108.00  9,332,734 
12/03/2024 104.00  105.50  103.00  103.00  4,262,575 
12/02/2024 104.00  104.50  102.50  102.50  3,846,650 
11/29/2024 102.00  104.00  101.00  103.00  3,666,490 
11/28/2024 104.50  106.00  99.80  102.00  10,986,320 
11/27/2024 107.50  107.50  102.00  102.00  5,624,938 
11/26/2024 108.00  108.50  106.00  106.50  3,755,775 
11/25/2024 105.50  109.50  105.50  108.50  8,686,370 
11/22/2024 108.00  108.50  104.50  104.50  4,478,322 
11/21/2024 106.00  108.50  106.00  106.00  3,235,185 
11/20/2024 108.00  108.00  105.50  106.00  4,553,330 
11/19/2024 105.50  108.00  104.00  107.00  4,862,248 
11/18/2024 106.50  106.50  103.00  103.50  5,232,823 
11/15/2024 106.00  109.00  105.50  106.50  5,986,572 
11/14/2024 107.00  108.00  105.00  105.00  6,062,360 
11/13/2024 109.50  110.00  106.50  106.50  7,037,819 
11/12/2024 110.00  111.00  107.00  107.50  8,713,119 
11/11/2024 109.50  112.00  108.00  111.00  11,322,017 
11/08/2024 121.50  121.50  109.00  110.50  30,486,719 
11/07/2024 118.00  123.00  118.00  119.00  10,809,132 
11/06/2024 117.00  118.50  116.50  117.50  5,107,899 
11/05/2024 115.00  117.50  115.00  116.50  6,004,256 
11/04/2024 118.00  118.50  114.00  115.00  9,958,739 
11/01/2024 113.50  118.50  112.00  118.00  9,331,964 
10/31/2024 116.50  116.50  116.50  116.50  1.00 
10/30/2024 120.50  120.50  115.00  116.50  18,721,283 
10/29/2024 120.50  125.00  116.00  119.00  26,933,567 
10/28/2024 120.00  123.50  116.50  120.50  18,636,731 
10/25/2024 121.50  122.50  117.50  118.50  15,373,079 
10/24/2024 129.50  130.50  117.00  120.50  40,277,904 
10/23/2024 130.50  132.00  128.50  129.50  9,850,929 
10/22/2024 133.50  135.50  130.00  130.50  20,101,705 
10/21/2024 124.50  134.50  124.00  133.50  32,096,215 
10/18/2024 128.00  128.00  123.50  123.50  9,895,170 
10/17/2024 130.00  130.50  126.00  126.00  11,244,729 
10/16/2024 125.50  132.00  124.50  129.50  22,171,421 
10/15/2024 129.00  132.00  126.00  126.00  17,389,503 
10/14/2024 129.00  134.00  127.00  128.00  19,371,873 
10/11/2024 137.00  138.00  127.50  128.50  35,513,154 
10/09/2024 133.50  136.50  131.00  133.50  24,796,863 
10/08/2024 129.50  137.00  125.00  135.00  22,376,260 
10/07/2024 132.00  132.50  129.00  129.00  9,103,199 
10/04/2024 134.50  136.50  129.00  130.00  15,616,069 
10/03/2024 134.00  134.00  134.00  134.00  1.00 
10/02/2024 134.00  134.00  134.00  134.00  1.00 
10/01/2024 131.00  134.00  129.50  134.00  11,713,203 
09/30/2024 130.50  135.00  128.00  131.00  16,193,484 
09/27/2024 131.00  140.00  130.00  130.50  28,399,836 
09/26/2024 131.00  140.00  130.50  138.50  41,422,634 
09/25/2024 129.50  130.00  127.00  127.50  17,418,805 
09/24/2024 134.50  134.50  124.00  128.50  24,276,709 
09/23/2024 139.00  143.00  135.50  135.50  14,565,517 
09/20/2024 143.00  146.00  138.00  138.00  21,937,947 
09/19/2024 135.50  142.50  134.50  140.50  19,874,261 
09/18/2024 136.50  138.00  132.00  133.00  7,721,818 
09/16/2024 138.50  139.50  135.50  136.00  9,475,562 
09/13/2024 132.50  139.50  130.50  138.00  23,279,981 
09/12/2024 125.00  133.00  124.50  132.00  14,397,544 
09/11/2024 130.00  130.50  121.00  121.50  15,689,409 
09/10/2024 125.50  129.00  122.50  125.50  8,025,972 
09/09/2024 117.00  127.00  116.00  125.50  7,125,063 

About VIA Technologies Stock history

VIA Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIA Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIA Technologies stock prices may prove useful in developing a viable investing in VIA Technologies
VIA Technologies, Inc. develops integrated embedded platform and system solutions for artificial intelligence , Internet of Things , computer, autonomous vehicle, healthcare, and smart city applications worldwide. VIA Technologies, Inc. was founded in 1987 and is headquartered in New Taipei City, Taiwan. VIA TECHNOLOGIES operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

VIA Technologies Stock Technical Analysis

VIA Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIA Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIA Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

VIA Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIA Technologies' price direction in advance. Along with the technical and fundamental analysis of VIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VIA Stock Analysis

When running VIA Technologies' price analysis, check to measure VIA Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIA Technologies is operating at the current time. Most of VIA Technologies' value examination focuses on studying past and present price action to predict the probability of VIA Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIA Technologies' price. Additionally, you may evaluate how the addition of VIA Technologies to your portfolios can decrease your overall portfolio volatility.