VIA Technologies (Taiwan) Price History
| 2388 Stock | TWD 108.50 1.00 0.93% |
If you're considering investing in VIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIA Technologies stands at 108.50, as last reported on the 6th of December, with the highest price reaching 111.00 and the lowest price hitting 107.50 during the day. VIA Technologies retains Efficiency (Sharpe Ratio) of -0.0555, which indicates the firm had a -0.0555% return per unit of volatility over the last 3 months. VIA Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VIA Technologies' standard deviation of 3.33, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
VIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIA |
Sharpe Ratio = -0.0555
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2388 |
Estimated Market Risk
| 3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VIA Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIA Technologies by adding VIA Technologies to a well-diversified portfolio.
VIA Technologies Stock Price History Chart
There are several ways to analyze VIA Stock price data. The simplest method is using a basic VIA candlestick price chart, which shows VIA Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 140.5 |
| Lowest Price | November 27, 2024 | 102.0 |
VIA Technologies December 6, 2024 Stock Price Synopsis
Various analyses of VIA Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIA Stock. It can be used to describe the percentage change in the price of VIA Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIA Stock.| VIA Technologies Price Rate Of Daily Change | 1.01 | |
| VIA Technologies Price Daily Balance Of Power | 0.29 | |
| VIA Technologies Price Action Indicator | (0.25) | |
| VIA Technologies Accumulation Distribution | 189,287 |
VIA Technologies December 6, 2024 Stock Price Analysis
VIA Stock Price History Data
The price series of VIA Technologies for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 38.5 with a coefficient of variation of 9.61. The prices are distributed with arithmetic mean of 120.82. The median price for the last 90 days is 121.5. The company had 0:1 stock split on 21st of September 2012. VIA Technologies issued dividends on 2022-04-07.| Open | High | Low | Close | Volume | ||
| 12/06/2024 | 108.50 | 111.00 | 107.50 | 108.50 | 6,003,106 | |
| 12/05/2024 | 109.00 | 109.50 | 106.50 | 107.50 | 5,228,106 | |
| 12/04/2024 | 104.00 | 109.00 | 104.00 | 108.00 | 9,332,734 | |
| 12/03/2024 | 104.00 | 105.50 | 103.00 | 103.00 | 4,262,575 | |
| 12/02/2024 | 104.00 | 104.50 | 102.50 | 102.50 | 3,846,650 | |
| 11/29/2024 | 102.00 | 104.00 | 101.00 | 103.00 | 3,666,490 | |
| 11/28/2024 | 104.50 | 106.00 | 99.80 | 102.00 | 10,986,320 | |
| 11/27/2024 | 107.50 | 107.50 | 102.00 | 102.00 | 5,624,938 | |
| 11/26/2024 | 108.00 | 108.50 | 106.00 | 106.50 | 3,755,775 | |
| 11/25/2024 | 105.50 | 109.50 | 105.50 | 108.50 | 8,686,370 | |
| 11/22/2024 | 108.00 | 108.50 | 104.50 | 104.50 | 4,478,322 | |
| 11/21/2024 | 106.00 | 108.50 | 106.00 | 106.00 | 3,235,185 | |
| 11/20/2024 | 108.00 | 108.00 | 105.50 | 106.00 | 4,553,330 | |
| 11/19/2024 | 105.50 | 108.00 | 104.00 | 107.00 | 4,862,248 | |
| 11/18/2024 | 106.50 | 106.50 | 103.00 | 103.50 | 5,232,823 | |
| 11/15/2024 | 106.00 | 109.00 | 105.50 | 106.50 | 5,986,572 | |
| 11/14/2024 | 107.00 | 108.00 | 105.00 | 105.00 | 6,062,360 | |
| 11/13/2024 | 109.50 | 110.00 | 106.50 | 106.50 | 7,037,819 | |
| 11/12/2024 | 110.00 | 111.00 | 107.00 | 107.50 | 8,713,119 | |
| 11/11/2024 | 109.50 | 112.00 | 108.00 | 111.00 | 11,322,017 | |
| 11/08/2024 | 121.50 | 121.50 | 109.00 | 110.50 | 30,486,719 | |
| 11/07/2024 | 118.00 | 123.00 | 118.00 | 119.00 | 10,809,132 | |
| 11/06/2024 | 117.00 | 118.50 | 116.50 | 117.50 | 5,107,899 | |
| 11/05/2024 | 115.00 | 117.50 | 115.00 | 116.50 | 6,004,256 | |
| 11/04/2024 | 118.00 | 118.50 | 114.00 | 115.00 | 9,958,739 | |
| 11/01/2024 | 113.50 | 118.50 | 112.00 | 118.00 | 9,331,964 | |
| 10/31/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
| 10/30/2024 | 120.50 | 120.50 | 115.00 | 116.50 | 18,721,283 | |
| 10/29/2024 | 120.50 | 125.00 | 116.00 | 119.00 | 26,933,567 | |
| 10/28/2024 | 120.00 | 123.50 | 116.50 | 120.50 | 18,636,731 | |
| 10/25/2024 | 121.50 | 122.50 | 117.50 | 118.50 | 15,373,079 | |
| 10/24/2024 | 129.50 | 130.50 | 117.00 | 120.50 | 40,277,904 | |
| 10/23/2024 | 130.50 | 132.00 | 128.50 | 129.50 | 9,850,929 | |
| 10/22/2024 | 133.50 | 135.50 | 130.00 | 130.50 | 20,101,705 | |
| 10/21/2024 | 124.50 | 134.50 | 124.00 | 133.50 | 32,096,215 | |
| 10/18/2024 | 128.00 | 128.00 | 123.50 | 123.50 | 9,895,170 | |
| 10/17/2024 | 130.00 | 130.50 | 126.00 | 126.00 | 11,244,729 | |
| 10/16/2024 | 125.50 | 132.00 | 124.50 | 129.50 | 22,171,421 | |
| 10/15/2024 | 129.00 | 132.00 | 126.00 | 126.00 | 17,389,503 | |
| 10/14/2024 | 129.00 | 134.00 | 127.00 | 128.00 | 19,371,873 | |
| 10/11/2024 | 137.00 | 138.00 | 127.50 | 128.50 | 35,513,154 | |
| 10/09/2024 | 133.50 | 136.50 | 131.00 | 133.50 | 24,796,863 | |
| 10/08/2024 | 129.50 | 137.00 | 125.00 | 135.00 | 22,376,260 | |
| 10/07/2024 | 132.00 | 132.50 | 129.00 | 129.00 | 9,103,199 | |
| 10/04/2024 | 134.50 | 136.50 | 129.00 | 130.00 | 15,616,069 | |
| 10/03/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 10/02/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 10/01/2024 | 131.00 | 134.00 | 129.50 | 134.00 | 11,713,203 | |
| 09/30/2024 | 130.50 | 135.00 | 128.00 | 131.00 | 16,193,484 | |
| 09/27/2024 | 131.00 | 140.00 | 130.00 | 130.50 | 28,399,836 | |
| 09/26/2024 | 131.00 | 140.00 | 130.50 | 138.50 | 41,422,634 | |
| 09/25/2024 | 129.50 | 130.00 | 127.00 | 127.50 | 17,418,805 | |
| 09/24/2024 | 134.50 | 134.50 | 124.00 | 128.50 | 24,276,709 | |
| 09/23/2024 | 139.00 | 143.00 | 135.50 | 135.50 | 14,565,517 | |
| 09/20/2024 | 143.00 | 146.00 | 138.00 | 138.00 | 21,937,947 | |
| 09/19/2024 | 135.50 | 142.50 | 134.50 | 140.50 | 19,874,261 | |
| 09/18/2024 | 136.50 | 138.00 | 132.00 | 133.00 | 7,721,818 | |
| 09/16/2024 | 138.50 | 139.50 | 135.50 | 136.00 | 9,475,562 | |
| 09/13/2024 | 132.50 | 139.50 | 130.50 | 138.00 | 23,279,981 | |
| 09/12/2024 | 125.00 | 133.00 | 124.50 | 132.00 | 14,397,544 | |
| 09/11/2024 | 130.00 | 130.50 | 121.00 | 121.50 | 15,689,409 |
About VIA Technologies Stock history
VIA Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIA Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIA Technologies stock prices may prove useful in developing a viable investing in VIA Technologies
VIA Technologies, Inc. develops integrated embedded platform and system solutions for artificial intelligence , Internet of Things , computer, autonomous vehicle, healthcare, and smart city applications worldwide. VIA Technologies, Inc. was founded in 1987 and is headquartered in New Taipei City, Taiwan. VIA TECHNOLOGIES operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
VIA Technologies Stock Technical Analysis
VIA Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
VIA Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIA Technologies' price direction in advance. Along with the technical and fundamental analysis of VIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.79) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VIA Stock Analysis
When running VIA Technologies' price analysis, check to measure VIA Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIA Technologies is operating at the current time. Most of VIA Technologies' value examination focuses on studying past and present price action to predict the probability of VIA Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIA Technologies' price. Additionally, you may evaluate how the addition of VIA Technologies to your portfolios can decrease your overall portfolio volatility.