Chicony Electronics (Taiwan) Price History

2385 Stock  TWD 172.00  2.00  1.15%   
If you're considering investing in Chicony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chicony Electronics stands at 172.00, as last reported on the 30th of March, with the highest price reaching 174.50 and the lowest price hitting 172.00 during the day. Chicony Electronics appears to be very steady, given 3 months investment horizon. Chicony Electronics secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Chicony Electronics Co, which you can use to evaluate the volatility of the firm. Please makes use of Chicony Electronics' Risk Adjusted Performance of 0.1366, downside deviation of 1.4, and Mean Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations.
  
Chicony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2385
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Chicony Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicony Electronics by adding it to a well-diversified portfolio.

Chicony Electronics Stock Price History Chart

There are several ways to analyze Chicony Stock price data. The simplest method is using a basic Chicony candlestick price chart, which shows Chicony Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 2025176.0
Lowest PriceDecember 25, 2024148.0

Chicony Electronics March 30, 2025 Stock Price Synopsis

Various analyses of Chicony Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicony Stock. It can be used to describe the percentage change in the price of Chicony Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicony Stock.
Chicony Electronics Price Daily Balance Of Power(0.80)
Chicony Electronics Price Rate Of Daily Change 0.99 
Chicony Electronics Price Action Indicator(2.25)

Chicony Electronics March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chicony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chicony Electronics intraday prices and daily technical indicators to check the level of noise trading in Chicony Stock and then apply it to test your longer-term investment strategies against Chicony.

Chicony Stock Price History Data

The price series of Chicony Electronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 33.0 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 159.5. The median price for the last 90 days is 160.0. The company had 1005:1000 stock split on 19th of July 2018. Chicony Electronics issued dividends on 2022-06-16.
OpenHighLowCloseVolume
03/30/2025
 173.50  174.50  172.00  172.00 
03/28/2025 173.50  174.50  172.00  172.00  3,694,495 
03/27/2025 171.00  174.00  170.50  174.00  3,075,231 
03/26/2025 167.50  173.00  167.50  173.00  3,720,290 
03/25/2025 169.00  169.50  166.00  168.50  3,821,005 
03/24/2025 172.50  173.00  166.50  167.00  6,037,278 
03/21/2025 172.50  174.50  171.00  172.00  6,319,443 
03/20/2025 172.50  174.00  171.50  173.00  1,821,026 
03/19/2025 176.00  176.50  171.00  171.00  4,730,279 
03/18/2025 173.00  176.00  170.50  176.00  5,344,417 
03/17/2025 170.00  173.50  168.50  170.50  3,600,888 
03/14/2025 175.50  175.50  169.00  169.00  3,442,287 
03/13/2025 176.50  177.50  172.50  174.00  7,511,546 
03/12/2025 168.50  176.50  167.00  176.00  9,288,502 
03/11/2025 168.50  171.00  168.00  168.00  5,498,428 
03/10/2025 169.00  172.50  167.00  170.00  5,693,528 
03/07/2025 170.00  173.00  168.00  168.50  5,560,085 
03/06/2025 168.50  177.00  167.50  172.00  12,852,675 
03/05/2025 162.00  164.00  161.50  162.00  1,605,258 
03/04/2025 161.00  163.50  158.50  161.50  2,711,572 
03/03/2025 162.00  163.00  161.00  161.00  2,027,499 
02/27/2025 163.50  165.00  162.50  162.50  2,014,555 
02/26/2025 163.00  165.00  162.00  163.00  1,719,577 
02/25/2025 162.00  165.00  162.00  163.50  1,928,594 
02/24/2025 162.00  165.00  162.00  162.50  1,411,519 
02/21/2025 161.00  164.50  161.00  162.00  2,612,933 
02/20/2025 161.00  162.00  160.50  160.50  1,243,280 
02/19/2025 160.50  163.00  160.00  160.00  1,588,954 
02/18/2025 161.00  162.50  160.50  160.50  1,286,508 
02/17/2025 162.50  163.50  160.50  161.00  1,256,968 
02/14/2025 162.00  162.50  160.50  160.50  1,277,929 
02/13/2025 160.50  166.00  160.50  161.00  3,815,370 
02/12/2025 161.00  163.00  159.00  159.00  1,483,425 
02/11/2025 157.50  163.00  157.50  160.50  3,545,781 
02/10/2025 157.50  158.00  155.50  156.00  1,635,243 
02/07/2025 157.00  159.00  156.50  158.00  2,070,273 
02/06/2025 159.50  161.00  158.00  158.00  2,632,504 
02/05/2025 155.00  159.50  155.00  157.00  3,142,907 
02/04/2025 155.50  157.00  154.00  154.00  2,831,070 
02/03/2025 150.00  156.00  150.00  155.50  2,237,158 
01/22/2025 151.00  154.00  151.00  153.00  1,808,282 
01/21/2025 150.50  153.00  150.50  150.50  1,155,601 
01/20/2025 151.00  152.50  150.50  150.50  1,044,338 
01/17/2025 153.00  153.50  150.00  150.00  2,826,285 
01/16/2025 154.50  155.50  152.00  152.00  2,961,603 
01/15/2025 154.00  156.00  152.00  152.00  1,905,989 
01/14/2025 154.00  155.50  152.50  153.50  2,013,124 
01/13/2025 157.50  158.50  153.50  153.50  2,607,101 
01/10/2025 159.00  161.00  157.50  157.50  3,236,071 
01/09/2025 162.00  163.00  159.00  159.00  4,044,131 
01/08/2025 153.50  163.50  153.50  161.50  6,140,310 
01/07/2025 155.00  155.50  152.00  152.00  1,597,593 
01/06/2025 155.00  156.00  154.00  154.00  2,316,416 
01/03/2025 154.00  154.00  151.50  152.50  1,979,362 
01/02/2025 151.50  154.50  151.50  153.50  1,742,569 
12/31/2024 153.00  154.00  152.00  152.00  1,432,332 
12/30/2024 153.00  154.00  152.50  153.00  1,595,439 
12/27/2024 153.50  154.00  152.00  153.00  1,310,459 
12/26/2024 149.00  154.00  149.00  154.00  2,784,236 
12/25/2024 150.00  150.50  147.00  148.00  2,436,000 
12/24/2024 152.00  152.00  148.50  149.00  1,679,897 

About Chicony Electronics Stock history

Chicony Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicony Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicony Electronics stock prices may prove useful in developing a viable investing in Chicony Electronics
Chicony Electronics Co., Ltd. manufactures and sells computer peripheral products in Taiwan and internationally. Chicony Electronics Co., Ltd. was founded in 1983 and is headquartered in New Taipei City, Taiwan. CHICONY ELECTRONICS operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Chicony Electronics Stock Technical Analysis

Chicony Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chicony Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chicony Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Chicony Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chicony Electronics' price direction in advance. Along with the technical and fundamental analysis of Chicony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chicony Stock Analysis

When running Chicony Electronics' price analysis, check to measure Chicony Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicony Electronics is operating at the current time. Most of Chicony Electronics' value examination focuses on studying past and present price action to predict the probability of Chicony Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicony Electronics' price. Additionally, you may evaluate how the addition of Chicony Electronics to your portfolios can decrease your overall portfolio volatility.