Quanta Computer (Taiwan) Price History
| 2382 Stock | TWD 241.00 5.00 2.03% |
If you're considering investing in Quanta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quanta Computer stands at 241.00, as last reported on the 29th of March, with the highest price reaching 244.50 and the lowest price hitting 238.00 during the day. Quanta Computer maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Quanta Computer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quanta Computer's Variance of 4.92, coefficient of variation of (1,268), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Quanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quanta |
Sharpe Ratio = -0.1251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2382 |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quanta Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanta Computer by adding Quanta Computer to a well-diversified portfolio.
Quanta Computer Stock Price History Chart
There are several ways to analyze Quanta Stock price data. The simplest method is using a basic Quanta candlestick price chart, which shows Quanta Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 295.5 |
| Lowest Price | February 4, 2025 | 235.0 |
Quanta Computer March 29, 2025 Stock Price Synopsis
Various analyses of Quanta Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanta Stock. It can be used to describe the percentage change in the price of Quanta Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanta Stock.| Quanta Computer Price Daily Balance Of Power | (0.77) | |
| Quanta Computer Price Rate Of Daily Change | 0.98 | |
| Quanta Computer Price Action Indicator | (2.75) | |
| Quanta Computer Accumulation Distribution | 582,015 |
Quanta Computer March 29, 2025 Stock Price Analysis
Quanta Stock Price History Data
The price series of Quanta Computer for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 60.5 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 265.4. The median price for the last 90 days is 260.5. The company had 1:1 stock split on 30th of July 2009. Quanta Computer issued dividends on 2022-08-01.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 242.50 | 244.50 | 238.00 | 241.00 | 21,892,705 | |
| 03/27/2025 | 247.00 | 248.50 | 245.00 | 246.00 | 18,279,019 | |
| 03/26/2025 | 249.50 | 252.00 | 248.00 | 252.00 | 10,796,092 | |
| 03/25/2025 | 251.50 | 253.50 | 247.50 | 249.50 | 20,103,954 | |
| 03/24/2025 | 256.50 | 257.00 | 249.00 | 249.50 | 18,721,143 | |
| 03/21/2025 | 258.50 | 259.00 | 256.00 | 256.00 | 11,044,217 | |
| 03/20/2025 | 256.50 | 259.00 | 256.50 | 257.00 | 8,820,987 | |
| 03/19/2025 | 257.50 | 258.00 | 252.00 | 253.50 | 16,738,775 | |
| 03/18/2025 | 258.00 | 262.00 | 257.50 | 259.50 | 13,282,949 | |
| 03/17/2025 | 260.00 | 260.50 | 255.00 | 255.00 | 15,792,280 | |
| 03/14/2025 | 259.00 | 260.00 | 256.00 | 256.50 | 12,697,414 | |
| 03/13/2025 | 264.00 | 265.50 | 257.50 | 257.50 | 15,569,247 | |
| 03/12/2025 | 256.50 | 262.00 | 256.00 | 259.50 | 19,886,075 | |
| 03/11/2025 | 252.00 | 256.00 | 248.00 | 254.50 | 30,854,517 | |
| 03/10/2025 | 260.50 | 264.00 | 257.00 | 261.00 | 18,886,135 | |
| 03/07/2025 | 256.00 | 262.00 | 256.00 | 258.00 | 14,961,909 | |
| 03/06/2025 | 263.00 | 264.50 | 260.50 | 260.50 | 12,751,951 | |
| 03/05/2025 | 259.50 | 263.00 | 258.00 | 262.00 | 19,599,071 | |
| 03/04/2025 | 248.00 | 259.00 | 246.00 | 258.50 | 28,806,895 | |
| 03/03/2025 | 249.00 | 254.00 | 248.00 | 250.50 | 30,185,036 | |
| 02/27/2025 | 260.00 | 260.00 | 250.00 | 250.50 | 35,937,567 | |
| 02/26/2025 | 247.00 | 260.50 | 247.00 | 260.00 | 21,332,568 | |
| 02/25/2025 | 258.00 | 260.50 | 254.00 | 254.50 | 33,452,743 | |
| 02/24/2025 | 265.00 | 266.00 | 263.00 | 265.00 | 15,566,527 | |
| 02/21/2025 | 266.50 | 270.00 | 265.50 | 270.00 | 9,738,407 | |
| 02/20/2025 | 268.50 | 270.00 | 266.00 | 266.50 | 13,455,351 | |
| 02/19/2025 | 265.00 | 271.00 | 264.00 | 269.50 | 23,733,251 | |
| 02/18/2025 | 261.50 | 264.50 | 260.00 | 264.50 | 11,677,688 | |
| 02/17/2025 | 260.00 | 261.50 | 260.00 | 260.50 | 8,181,529 | |
| 02/14/2025 | 257.50 | 262.00 | 257.50 | 260.00 | 14,913,163 | |
| 02/13/2025 | 256.00 | 261.00 | 256.00 | 260.00 | 18,960,439 | |
| 02/12/2025 | 259.00 | 260.00 | 256.00 | 258.00 | 15,340,082 | |
| 02/11/2025 | 257.00 | 262.00 | 255.00 | 258.00 | 27,400,810 | |
| 02/10/2025 | 253.50 | 253.50 | 249.00 | 252.00 | 23,013,509 | |
| 02/07/2025 | 245.00 | 252.00 | 244.50 | 252.00 | 26,697,472 | |
| 02/06/2025 | 243.50 | 246.00 | 241.00 | 242.50 | 26,705,953 | |
| 02/05/2025 | 235.50 | 243.00 | 235.50 | 240.00 | 33,545,796 | |
| 02/04/2025 | 242.00 | 243.00 | 235.00 | 235.00 | 58,985,951 | |
| 02/03/2025 | 243.00 | 246.50 | 243.00 | 243.00 | 56,989,643 | |
| 01/22/2025 | 270.00 | 271.50 | 267.50 | 269.50 | 21,735,937 | |
| 01/21/2025 | 267.00 | 269.50 | 265.50 | 269.00 | 12,185,918 | |
| 01/20/2025 | 260.00 | 268.50 | 259.50 | 267.00 | 24,130,889 | |
| 01/17/2025 | 261.00 | 263.50 | 259.00 | 260.50 | 22,707,181 | |
| 01/16/2025 | 267.00 | 267.50 | 260.00 | 260.00 | 29,433,453 | |
| 01/15/2025 | 268.00 | 272.00 | 260.00 | 260.00 | 30,545,530 | |
| 01/14/2025 | 267.50 | 271.00 | 262.00 | 269.00 | 34,307,639 | |
| 01/13/2025 | 280.00 | 281.00 | 270.50 | 270.50 | 36,989,579 | |
| 01/10/2025 | 286.50 | 289.00 | 283.00 | 283.50 | 14,645,191 | |
| 01/09/2025 | 295.00 | 296.50 | 288.00 | 288.00 | 15,315,431 | |
| 01/08/2025 | 293.50 | 297.00 | 292.00 | 295.00 | 13,151,731 | |
| 01/07/2025 | 299.00 | 299.00 | 294.50 | 295.50 | 22,275,626 | |
| 01/06/2025 | 293.50 | 299.00 | 290.50 | 294.00 | 35,113,786 | |
| 01/03/2025 | 283.00 | 293.50 | 279.50 | 289.00 | 29,343,116 | |
| 01/02/2025 | 285.00 | 289.00 | 280.00 | 280.00 | 16,133,262 | |
| 12/31/2024 | 286.50 | 287.50 | 284.00 | 287.00 | 9,669,319 | |
| 12/30/2024 | 290.00 | 291.00 | 288.00 | 288.00 | 9,409,363 | |
| 12/27/2024 | 290.50 | 292.00 | 288.50 | 291.00 | 6,492,283 | |
| 12/26/2024 | 294.50 | 295.00 | 290.50 | 291.00 | 10,927,365 | |
| 12/25/2024 | 293.00 | 296.00 | 291.00 | 292.00 | 13,632,627 | |
| 12/24/2024 | 292.00 | 293.00 | 289.50 | 291.00 | 18,590,184 | |
| 12/23/2024 | 285.00 | 290.50 | 284.50 | 289.00 | 28,828,977 |
About Quanta Computer Stock history
Quanta Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanta Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanta Computer stock prices may prove useful in developing a viable investing in Quanta Computer
Quanta Computer Inc., together with its subsidiaries, engages in manufacturing, processing, and selling laptop computers in the United States, Mainland China, the Netherlands, Japan, and internationally. Quanta Computer Inc. was founded in 1988 and is headquartered in Taoyuan, Taiwan. QUANTA COMPUTER operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Quanta Computer Stock Technical Analysis
Quanta Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Quanta Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quanta Computer's price direction in advance. Along with the technical and fundamental analysis of Quanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.6859 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quanta Stock Analysis
When running Quanta Computer's price analysis, check to measure Quanta Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanta Computer is operating at the current time. Most of Quanta Computer's value examination focuses on studying past and present price action to predict the probability of Quanta Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanta Computer's price. Additionally, you may evaluate how the addition of Quanta Computer to your portfolios can decrease your overall portfolio volatility.