Avision (Taiwan) Price History

2380 Stock  TWD 4.10  0.06  1.44%   
If you're considering investing in Avision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avision stands at 4.10, as last reported on the 25th of March, with the highest price reaching 4.11 and the lowest price hitting 4.08 during the day. Avision secures Sharpe Ratio (or Efficiency) of -0.0331, which signifies that the company had a -0.0331 % return per unit of risk over the last 3 months. Avision exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avision's Risk Adjusted Performance of (0.1), standard deviation of 2.45, and Mean Deviation of 1.65 to double-check the risk estimate we provide.
  
Avision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2380

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avision by adding Avision to a well-diversified portfolio.

Avision Stock Price History Chart

There are several ways to analyze Avision Stock price data. The simplest method is using a basic Avision candlestick price chart, which shows Avision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20254.99
Lowest PriceJanuary 20, 20253.69

Avision March 25, 2025 Stock Price Synopsis

Various analyses of Avision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avision Stock. It can be used to describe the percentage change in the price of Avision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avision Stock.
Avision Price Action Indicator(0.03)
Avision Price Daily Balance Of Power(2.00)
Avision Price Rate Of Daily Change 0.99 

Avision March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avision intraday prices and daily technical indicators to check the level of noise trading in Avision Stock and then apply it to test your longer-term investment strategies against Avision.

Avision Stock Price History Data

The price series of Avision for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.34 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 4.48. The median price for the last 90 days is 4.52. The company had 780:1000 stock split on 26th of September 2019. Avision issued dividends on 2012-07-09.
OpenHighLowCloseVolume
03/25/2025
 4.11  4.11  4.08  4.10 
03/21/2025 4.11  4.11  4.08  4.10  50,444 
03/20/2025 4.04  4.12  4.04  4.10  70,376 
03/19/2025 4.19  4.19  4.02  4.16  107,065 
03/18/2025 4.45  4.45  4.19  4.19  183,565 
03/17/2025 4.46  4.46  4.45  4.45  46,253 
03/14/2025 4.47  4.47  4.44  4.45  38,067 
03/13/2025 4.69  4.69  4.46  4.47  83,169 
03/12/2025 4.62  4.62  4.57  4.57  55,614 
03/11/2025 4.70  4.70  4.64  4.69  35,541 
03/10/2025 4.75  4.75  4.73  4.73  30,115 
03/07/2025 4.85  4.85  4.75  4.75  55,443 
03/06/2025 4.87  4.87  4.85  4.85  52,570 
03/05/2025 4.90  4.90  4.85  4.87  31,305 
03/04/2025 4.89  4.89  4.83  4.87  36,191 
03/03/2025 4.99  4.99  4.82  4.89  88,113 
02/27/2025 4.85  4.85  4.83  4.84  27,303 
02/26/2025 4.88  4.88  4.85  4.85  55,425 
02/25/2025 4.99  4.99  4.81  4.85  85,184 
02/24/2025 4.89  5.00  4.89  4.99  71,854 
02/21/2025 4.87  4.89  4.87  4.89  48,046 
02/20/2025 4.85  4.87  4.85  4.87  43,911 
02/19/2025 4.82  4.85  4.82  4.85  28,213 
02/18/2025 4.80  4.85  4.80  4.85  45,006 
02/17/2025 4.84  4.89  4.84  4.87  78,846 
02/14/2025 4.84  4.84  4.83  4.84  48,286 
02/13/2025 4.58  4.80  4.58  4.66  29,301 
02/12/2025 4.66  4.67  4.58  4.58  35,816 
02/11/2025 4.88  4.88  4.58  4.58  91,749 
02/10/2025 4.94  5.03  4.88  4.88  146,243 
02/07/2025 4.58  4.74  4.58  4.74  85,550 
02/06/2025 4.55  4.58  4.55  4.58  51,721 
02/05/2025 4.52  4.54  4.50  4.54  147,082 
02/04/2025 4.20  4.56  4.20  4.52  113,941 
02/03/2025 4.05  4.20  4.05  4.20  73,121 
01/22/2025 3.91  4.05  3.91  4.05  133,075 
01/21/2025 3.69  3.91  3.69  3.91  210,066 
01/20/2025 3.80  3.80  3.68  3.69  319,425 
01/17/2025 3.92  3.92  3.80  3.80  304,133 
01/16/2025 3.95  3.95  3.90  3.92  174,578 
01/15/2025 3.96  3.96  3.92  3.95  352,088 
01/14/2025 3.96  3.96  3.93  3.96  155,828 
01/13/2025 4.03  4.03  3.96  3.96  112,899 
01/10/2025 4.20  4.20  4.04  4.08  190,019 
01/09/2025 4.00  4.28  4.00  4.23  197,201 
01/08/2025 4.07  4.07  3.97  3.98  315,217 
01/07/2025 4.21  4.21  4.08  4.08  214,899 
01/06/2025 4.28  4.28  4.21  4.21  139,835 
01/03/2025 4.24  4.45  4.24  4.28  106,109 
01/02/2025 4.33  4.33  4.24  4.24  124,301 
12/31/2024 4.36  4.36  4.33  4.33  93,291 
12/30/2024 4.39  4.39  4.35  4.36  133,899 
12/27/2024 4.35  4.40  4.35  4.39  155,499 
12/26/2024 4.37  4.37  4.35  4.35  180,654 
12/25/2024 4.38  4.38  4.37  4.38  117,262 
12/24/2024 4.40  4.40  4.37  4.38  171,874 
12/23/2024 4.44  4.44  4.40  4.40  132,097 
12/20/2024 4.47  4.47  4.44  4.45  248,084 
12/19/2024 4.49  4.49  4.47  4.47  66,204 
12/18/2024 4.55  4.55  4.49  4.49  203,852 
12/17/2024 4.60  4.60  4.53  4.55  64,561 

About Avision Stock history

Avision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avision stock prices may prove useful in developing a viable investing in Avision
Avision Inc. designs, manufactures, and markets a range of scanners and key components for multi-function products worldwide. Avision Inc. was founded in 1991 and is headquartered in Hsinchu, Taiwan. AVISION INC is traded on Taiwan Stock Exchange in Taiwan.

Avision Stock Technical Analysis

Avision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Avision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avision's price direction in advance. Along with the technical and fundamental analysis of Avision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avision Stock Analysis

When running Avision's price analysis, check to measure Avision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avision is operating at the current time. Most of Avision's value examination focuses on studying past and present price action to predict the probability of Avision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avision's price. Additionally, you may evaluate how the addition of Avision to your portfolios can decrease your overall portfolio volatility.