PlayD Co (Korea) Price History
237820 Stock | 5,760 50.00 0.86% |
If you're considering investing in PlayD Stock, it is important to understand the factors that can impact its price. As of today, the current price of PlayD Co stands at 5,760, as last reported on the 17th of March 2025, with the highest price reaching 5,850 and the lowest price hitting 5,620 during the day. PlayD Co maintains Sharpe Ratio (i.e., Efficiency) of -0.0362, which implies the firm had a -0.0362 % return per unit of risk over the last 3 months. PlayD Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PlayD Co's Risk Adjusted Performance of (0.02), coefficient of variation of (2,760), and Variance of 12.69 to confirm the risk estimate we provide.
PlayD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PlayD |
Sharpe Ratio = -0.0362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 237820 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PlayD Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlayD Co by adding PlayD Co to a well-diversified portfolio.
PlayD Co Stock Price History Chart
There are several ways to analyze PlayD Stock price data. The simplest method is using a basic PlayD candlestick price chart, which shows PlayD Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 7200.0 |
Lowest Price | December 30, 2024 | 5530.0 |
PlayD Co March 17, 2025 Stock Price Synopsis
Various analyses of PlayD Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PlayD Stock. It can be used to describe the percentage change in the price of PlayD Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PlayD Stock.PlayD Co Accumulation Distribution | 3,987 | |
PlayD Co Price Daily Balance Of Power | (0.22) | |
PlayD Co Price Rate Of Daily Change | 0.99 | |
PlayD Co Market Facilitation Index | 0 |
PlayD Co March 17, 2025 Stock Price Analysis
PlayD Stock Price History Data
Open | High | Low | Close | Volume | ||
03/17/2025 | 5,820 | 5,850 | 5,620 | 5,760 | 101,415 | |
03/14/2025 | 5,840 | 5,900 | 5,800 | 5,810 | 58,479 | |
03/13/2025 | 5,950 | 5,990 | 5,810 | 5,840 | 89,753 | |
03/12/2025 | 6,100 | 6,290 | 5,890 | 5,890 | 160,324 | |
03/11/2025 | 6,200 | 6,200 | 5,810 | 6,050 | 356,923 | |
03/10/2025 | 6,060 | 6,490 | 6,060 | 6,480 | 232,336 | |
03/07/2025 | 6,090 | 6,200 | 6,040 | 6,060 | 62,273 | |
03/06/2025 | 6,100 | 6,410 | 6,060 | 6,120 | 171,357 | |
03/05/2025 | 5,920 | 6,160 | 5,890 | 6,160 | 68,898 | |
03/04/2025 | 6,120 | 6,120 | 5,920 | 5,920 | 85,626 | |
02/28/2025 | 6,160 | 6,190 | 6,060 | 6,120 | 70,296 | |
02/27/2025 | 6,310 | 6,330 | 6,200 | 6,210 | 95,312 | |
02/26/2025 | 6,330 | 6,370 | 6,240 | 6,330 | 90,028 | |
02/25/2025 | 6,230 | 6,400 | 6,210 | 6,360 | 126,905 | |
02/24/2025 | 6,360 | 6,420 | 6,250 | 6,300 | 173,771 | |
02/21/2025 | 6,480 | 6,570 | 6,310 | 6,350 | 220,795 | |
02/20/2025 | 7,860 | 7,860 | 6,470 | 6,470 | 1,768,262 | |
02/19/2025 | 6,950 | 7,200 | 6,920 | 7,200 | 408,486 | |
02/18/2025 | 6,900 | 6,980 | 6,800 | 6,960 | 108,162 | |
02/17/2025 | 6,610 | 6,930 | 6,550 | 6,930 | 150,044 | |
02/14/2025 | 6,780 | 6,900 | 6,590 | 6,640 | 127,034 | |
02/13/2025 | 6,780 | 6,780 | 6,600 | 6,700 | 108,415 | |
02/12/2025 | 6,730 | 6,840 | 6,650 | 6,750 | 144,614 | |
02/11/2025 | 6,920 | 7,060 | 6,790 | 6,790 | 229,063 | |
02/10/2025 | 6,760 | 6,930 | 6,620 | 6,830 | 124,103 | |
02/07/2025 | 6,870 | 7,020 | 6,750 | 6,870 | 234,414 | |
02/06/2025 | 7,000 | 7,130 | 6,890 | 6,900 | 353,542 | |
02/05/2025 | 6,870 | 7,270 | 6,820 | 7,050 | 1,102,936 | |
02/04/2025 | 6,240 | 7,890 | 6,230 | 6,880 | 10,061,780 | |
02/03/2025 | 6,250 | 6,250 | 6,060 | 6,070 | 121,363 | |
01/31/2025 | 6,350 | 6,790 | 6,280 | 6,310 | 655,736 | |
01/24/2025 | 6,350 | 6,420 | 6,180 | 6,270 | 136,732 | |
01/23/2025 | 6,350 | 6,500 | 6,310 | 6,450 | 111,698 | |
01/22/2025 | 6,250 | 6,500 | 6,250 | 6,400 | 135,517 | |
01/21/2025 | 6,420 | 6,560 | 6,120 | 6,310 | 180,744 | |
01/20/2025 | 6,710 | 7,130 | 6,460 | 6,530 | 629,738 | |
01/17/2025 | 6,290 | 7,170 | 6,290 | 6,710 | 2,085,037 | |
01/16/2025 | 6,400 | 6,430 | 6,280 | 6,370 | 245,555 | |
01/15/2025 | 6,240 | 6,570 | 6,140 | 6,400 | 958,322 | |
01/14/2025 | 5,680 | 6,750 | 5,680 | 6,260 | 6,355,793 | |
01/13/2025 | 5,850 | 5,910 | 5,670 | 5,710 | 34,980 | |
01/10/2025 | 5,870 | 5,950 | 5,800 | 5,860 | 45,321 | |
01/09/2025 | 5,910 | 5,920 | 5,810 | 5,910 | 35,090 | |
01/08/2025 | 5,900 | 5,990 | 5,870 | 5,950 | 31,726 | |
01/07/2025 | 5,950 | 6,070 | 5,900 | 5,960 | 50,542 | |
01/06/2025 | 5,850 | 6,040 | 5,830 | 5,970 | 56,651 | |
01/03/2025 | 5,740 | 5,950 | 5,740 | 5,830 | 55,749 | |
01/02/2025 | 5,590 | 5,810 | 5,580 | 5,800 | 55,862 | |
12/30/2024 | 5,770 | 5,900 | 5,520 | 5,530 | 94,656 | |
12/27/2024 | 5,640 | 5,760 | 5,610 | 5,690 | 40,782 | |
12/26/2024 | 5,820 | 5,860 | 5,700 | 5,710 | 39,453 | |
12/24/2024 | 5,930 | 5,980 | 5,610 | 5,800 | 85,143 | |
12/23/2024 | 5,900 | 6,110 | 5,900 | 5,910 | 111,116 | |
12/20/2024 | 6,070 | 6,160 | 5,840 | 5,920 | 132,137 | |
12/19/2024 | 6,080 | 6,160 | 6,030 | 6,140 | 76,120 | |
12/18/2024 | 6,350 | 6,360 | 6,090 | 6,220 | 161,248 | |
12/17/2024 | 6,370 | 6,440 | 6,180 | 6,420 | 167,585 | |
12/16/2024 | 6,270 | 6,470 | 6,170 | 6,260 | 133,375 | |
12/13/2024 | 6,430 | 6,450 | 6,250 | 6,260 | 174,055 | |
12/12/2024 | 6,390 | 6,510 | 6,240 | 6,460 | 296,108 | |
12/11/2024 | 6,220 | 6,470 | 6,040 | 6,330 | 355,574 |
About PlayD Co Stock history
PlayD Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PlayD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PlayD Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PlayD Co stock prices may prove useful in developing a viable investing in PlayD Co
PlayD Co Stock Technical Analysis
PlayD Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
PlayD Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PlayD Co's price direction in advance. Along with the technical and fundamental analysis of PlayD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PlayD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.3071 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PlayD Stock analysis
When running PlayD Co's price analysis, check to measure PlayD Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PlayD Co is operating at the current time. Most of PlayD Co's value examination focuses on studying past and present price action to predict the probability of PlayD Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PlayD Co's price. Additionally, you may evaluate how the addition of PlayD Co to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |