PlayD Co (Korea) Price History

237820 Stock   5,760  50.00  0.86%   
If you're considering investing in PlayD Stock, it is important to understand the factors that can impact its price. As of today, the current price of PlayD Co stands at 5,760, as last reported on the 17th of March 2025, with the highest price reaching 5,850 and the lowest price hitting 5,620 during the day. PlayD Co maintains Sharpe Ratio (i.e., Efficiency) of -0.0362, which implies the firm had a -0.0362 % return per unit of risk over the last 3 months. PlayD Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PlayD Co's Risk Adjusted Performance of (0.02), coefficient of variation of (2,760), and Variance of 12.69 to confirm the risk estimate we provide.
  
PlayD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns237820

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PlayD Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlayD Co by adding PlayD Co to a well-diversified portfolio.

PlayD Co Stock Price History Chart

There are several ways to analyze PlayD Stock price data. The simplest method is using a basic PlayD candlestick price chart, which shows PlayD Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20257200.0
Lowest PriceDecember 30, 20245530.0

PlayD Co March 17, 2025 Stock Price Synopsis

Various analyses of PlayD Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PlayD Stock. It can be used to describe the percentage change in the price of PlayD Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PlayD Stock.
PlayD Co Accumulation Distribution 3,987 
PlayD Co Price Daily Balance Of Power(0.22)
PlayD Co Price Rate Of Daily Change 0.99 
PlayD Co Market Facilitation Index 0 

PlayD Co March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PlayD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PlayD Co intraday prices and daily technical indicators to check the level of noise trading in PlayD Stock and then apply it to test your longer-term investment strategies against PlayD.

PlayD Stock Price History Data

OpenHighLowCloseVolume
03/17/2025 5,820  5,850  5,620  5,760  101,415 
03/14/2025 5,840  5,900  5,800  5,810  58,479 
03/13/2025 5,950  5,990  5,810  5,840  89,753 
03/12/2025 6,100  6,290  5,890  5,890  160,324 
03/11/2025 6,200  6,200  5,810  6,050  356,923 
03/10/2025 6,060  6,490  6,060  6,480  232,336 
03/07/2025 6,090  6,200  6,040  6,060  62,273 
03/06/2025 6,100  6,410  6,060  6,120  171,357 
03/05/2025 5,920  6,160  5,890  6,160  68,898 
03/04/2025 6,120  6,120  5,920  5,920  85,626 
02/28/2025 6,160  6,190  6,060  6,120  70,296 
02/27/2025 6,310  6,330  6,200  6,210  95,312 
02/26/2025 6,330  6,370  6,240  6,330  90,028 
02/25/2025 6,230  6,400  6,210  6,360  126,905 
02/24/2025 6,360  6,420  6,250  6,300  173,771 
02/21/2025 6,480  6,570  6,310  6,350  220,795 
02/20/2025 7,860  7,860  6,470  6,470  1,768,262 
02/19/2025 6,950  7,200  6,920  7,200  408,486 
02/18/2025 6,900  6,980  6,800  6,960  108,162 
02/17/2025 6,610  6,930  6,550  6,930  150,044 
02/14/2025 6,780  6,900  6,590  6,640  127,034 
02/13/2025 6,780  6,780  6,600  6,700  108,415 
02/12/2025 6,730  6,840  6,650  6,750  144,614 
02/11/2025 6,920  7,060  6,790  6,790  229,063 
02/10/2025 6,760  6,930  6,620  6,830  124,103 
02/07/2025 6,870  7,020  6,750  6,870  234,414 
02/06/2025 7,000  7,130  6,890  6,900  353,542 
02/05/2025 6,870  7,270  6,820  7,050  1,102,936 
02/04/2025 6,240  7,890  6,230  6,880  10,061,780 
02/03/2025 6,250  6,250  6,060  6,070  121,363 
01/31/2025 6,350  6,790  6,280  6,310  655,736 
01/24/2025 6,350  6,420  6,180  6,270  136,732 
01/23/2025 6,350  6,500  6,310  6,450  111,698 
01/22/2025 6,250  6,500  6,250  6,400  135,517 
01/21/2025 6,420  6,560  6,120  6,310  180,744 
01/20/2025 6,710  7,130  6,460  6,530  629,738 
01/17/2025 6,290  7,170  6,290  6,710  2,085,037 
01/16/2025 6,400  6,430  6,280  6,370  245,555 
01/15/2025 6,240  6,570  6,140  6,400  958,322 
01/14/2025 5,680  6,750  5,680  6,260  6,355,793 
01/13/2025 5,850  5,910  5,670  5,710  34,980 
01/10/2025 5,870  5,950  5,800  5,860  45,321 
01/09/2025 5,910  5,920  5,810  5,910  35,090 
01/08/2025 5,900  5,990  5,870  5,950  31,726 
01/07/2025 5,950  6,070  5,900  5,960  50,542 
01/06/2025 5,850  6,040  5,830  5,970  56,651 
01/03/2025 5,740  5,950  5,740  5,830  55,749 
01/02/2025 5,590  5,810  5,580  5,800  55,862 
12/30/2024 5,770  5,900  5,520  5,530  94,656 
12/27/2024 5,640  5,760  5,610  5,690  40,782 
12/26/2024 5,820  5,860  5,700  5,710  39,453 
12/24/2024 5,930  5,980  5,610  5,800  85,143 
12/23/2024 5,900  6,110  5,900  5,910  111,116 
12/20/2024 6,070  6,160  5,840  5,920  132,137 
12/19/2024 6,080  6,160  6,030  6,140  76,120 
12/18/2024 6,350  6,360  6,090  6,220  161,248 
12/17/2024 6,370  6,440  6,180  6,420  167,585 
12/16/2024 6,270  6,470  6,170  6,260  133,375 
12/13/2024 6,430  6,450  6,250  6,260  174,055 
12/12/2024 6,390  6,510  6,240  6,460  296,108 
12/11/2024 6,220  6,470  6,040  6,330  355,574 

About PlayD Co Stock history

PlayD Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PlayD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PlayD Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PlayD Co stock prices may prove useful in developing a viable investing in PlayD Co

PlayD Co Stock Technical Analysis

PlayD Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PlayD Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PlayD Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

PlayD Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PlayD Co's price direction in advance. Along with the technical and fundamental analysis of PlayD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PlayD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PlayD Stock analysis

When running PlayD Co's price analysis, check to measure PlayD Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PlayD Co is operating at the current time. Most of PlayD Co's value examination focuses on studying past and present price action to predict the probability of PlayD Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PlayD Co's price. Additionally, you may evaluate how the addition of PlayD Co to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated