Ability Enterprise (Taiwan) Price History

2374 Stock  TWD 53.60  2.50  4.46%   
If you're considering investing in Ability Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ability Enterprise stands at 53.60, as last reported on the 30th of March, with the highest price reaching 56.10 and the lowest price hitting 53.10 during the day. Ability Enterprise secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Ability Enterprise Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ability Enterprise's Downside Deviation of 2.84, risk adjusted performance of 0.0106, and Mean Deviation of 2.27 to double-check the risk estimate we provide.
  
Ability Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2374

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ability Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ability Enterprise by adding Ability Enterprise to a well-diversified portfolio.

Ability Enterprise Stock Price History Chart

There are several ways to analyze Ability Stock price data. The simplest method is using a basic Ability candlestick price chart, which shows Ability Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202470.1
Lowest PriceMarch 28, 202553.6

Ability Enterprise March 30, 2025 Stock Price Synopsis

Various analyses of Ability Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ability Stock. It can be used to describe the percentage change in the price of Ability Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ability Stock.
Ability Enterprise Price Rate Of Daily Change 0.96 
Ability Enterprise Price Action Indicator(2.25)
Ability Enterprise Price Daily Balance Of Power(0.83)

Ability Enterprise March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ability Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ability Enterprise intraday prices and daily technical indicators to check the level of noise trading in Ability Stock and then apply it to test your longer-term investment strategies against Ability.

Ability Stock Price History Data

The price series of Ability Enterprise for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.5 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 60.44. The median price for the last 90 days is 61.2. The company had 0:1 stock split on 5th of November 2015. Ability Enterprise issued dividends on 2022-07-18.
OpenHighLowCloseVolume
03/30/2025
 56.10  56.10  53.10  53.60 
03/28/2025 56.10  56.10  53.10  53.60  6,495,631 
03/27/2025 56.60  56.90  55.70  56.10  2,993,366 
03/26/2025 57.50  58.40  57.00  57.10  7,146,974 
03/25/2025 57.10  58.00  56.60  56.90  6,125,330 
03/24/2025 56.80  57.20  56.40  56.40  2,735,000 
03/21/2025 57.60  57.80  56.50  56.60  2,978,351 
03/20/2025 56.50  57.70  56.50  57.30  4,581,149 
03/19/2025 56.80  57.20  55.80  55.90  4,931,788 
03/18/2025 57.30  57.80  56.60  57.00  3,634,805 
03/17/2025 58.00  58.20  57.00  57.00  5,336,425 
03/14/2025 58.30  58.40  56.00  57.20  10,669,681 
03/13/2025 60.30  61.40  57.70  57.80  11,690,158 
03/12/2025 59.50  60.70  59.10  59.60  7,624,340 
03/11/2025 59.40  60.00  57.70  59.50  8,383,419 
03/10/2025 62.80  64.00  60.70  61.20  14,391,365 
03/07/2025 63.00  63.80  62.10  62.30  8,935,015 
03/06/2025 64.50  65.30  62.50  63.70  29,445,197 
03/05/2025 62.20  65.30  62.10  64.30  54,571,904 
03/04/2025 58.50  62.00  57.40  60.70  9,792,182 
03/03/2025 60.80  62.00  59.00  59.20  11,026,343 
02/27/2025 63.70  65.60  61.50  61.70  35,494,504 
02/26/2025 61.80  64.60  61.50  63.20  17,748,728 
02/25/2025 62.80  63.70  61.70  62.00  14,653,966 
02/24/2025 61.00  62.70  60.80  62.50  6,107,212 
02/21/2025 61.60  62.40  61.10  61.90  6,109,923 
02/20/2025 62.60  63.30  61.60  61.60  7,919,204 
02/19/2025 63.10  65.00  62.70  62.90  22,241,372 
02/18/2025 62.10  63.00  61.60  62.40  7,989,232 
02/17/2025 61.80  63.80  61.70  62.10  18,375,922 
02/14/2025 63.10  64.40  61.20  61.20  17,555,159 
02/13/2025 64.20  64.60  62.80  63.50  14,425,552 
02/12/2025 64.20  66.50  63.30  64.20  52,217,825 
02/11/2025 63.00  65.80  62.80  63.60  36,981,619 
02/10/2025 62.90  64.20  61.80  62.90  23,904,002 
02/07/2025 59.90  64.00  58.70  63.40  32,661,334 
02/06/2025 59.10  60.70  58.70  59.70  20,826,859 
02/05/2025 56.00  60.00  55.90  59.50  20,939,369 
02/04/2025 56.40  56.40  54.70  55.30  5,967,018 
02/03/2025 56.60  57.80  55.60  56.40  5,270,887 
01/22/2025 58.50  58.70  57.80  58.40  8,877,020 
01/21/2025 58.00  58.50  57.20  57.80  6,424,493 
01/20/2025 57.50  58.40  56.50  58.20  10,928,455 
01/17/2025 58.40  60.50  57.00  57.00  30,133,364 
01/16/2025 58.20  59.10  57.70  58.10  10,519,991 
01/15/2025 58.60  59.20  57.10  57.20  13,311,142 
01/14/2025 58.00  58.70  56.90  58.70  12,147,433 
01/13/2025 58.00  59.30  56.00  58.20  17,895,654 
01/10/2025 58.60  60.00  58.00  58.50  18,796,231 
01/09/2025 64.20  64.20  58.50  58.60  40,268,366 
01/08/2025 62.10  64.50  61.90  64.20  24,046,059 
01/07/2025 62.80  65.70  61.60  62.60  43,214,834 
01/06/2025 62.50  63.40  60.80  62.70  32,215,602 
01/03/2025 63.70  63.90  60.50  61.40  35,950,385 
01/02/2025 65.70  66.00  63.10  63.60  29,069,751 
12/31/2024 65.00  66.40  64.00  65.70  42,790,521 
12/30/2024 66.40  66.90  65.10  65.30  47,233,145 
12/27/2024 65.10  70.20  63.70  66.20  166,979,238 
12/26/2024 71.10  72.30  64.80  65.20  180,459,566 
12/25/2024 65.00  70.10  64.30  70.10  130,776,818 
12/24/2024 65.40  66.20  63.50  63.80  61,397,890 

About Ability Enterprise Stock history

Ability Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ability is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ability Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ability Enterprise stock prices may prove useful in developing a viable investing in Ability Enterprise
Ability Enterprise Co., Ltd. operates as an ODMOEM for optical and image input devices. The company was founded in 1965 and is headquartered in New Taipei City, Taiwan. ABILITY ENTERPRISE operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Ability Enterprise Stock Technical Analysis

Ability Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ability Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ability Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Ability Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ability Enterprise's price direction in advance. Along with the technical and fundamental analysis of Ability Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ability to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ability Stock Analysis

When running Ability Enterprise's price analysis, check to measure Ability Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ability Enterprise is operating at the current time. Most of Ability Enterprise's value examination focuses on studying past and present price action to predict the probability of Ability Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ability Enterprise's price. Additionally, you may evaluate how the addition of Ability Enterprise to your portfolios can decrease your overall portfolio volatility.