Tatung (Taiwan) Price History

2371 Stock  TWD 43.55  0.10  0.23%   
If you're considering investing in Tatung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tatung stands at 43.55, as last reported on the 18th of January 2025, with the highest price reaching 45.20 and the lowest price hitting 43.45 during the day. Tatung owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0163, which indicates the firm had a -0.0163% return per unit of risk over the last 3 months. Tatung Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tatung's Risk Adjusted Performance of (0.02), coefficient of variation of (3,358), and Variance of 4.73 to confirm the risk estimate we provide.
  
Tatung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2371

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tatung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tatung by adding Tatung to a well-diversified portfolio.

Tatung Stock Price History Chart

There are several ways to analyze Tatung Stock price data. The simplest method is using a basic Tatung candlestick price chart, which shows Tatung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202452.4
Lowest PriceJanuary 15, 202542.9

Tatung January 18, 2025 Stock Price Synopsis

Various analyses of Tatung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tatung Stock. It can be used to describe the percentage change in the price of Tatung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tatung Stock.
Tatung Price Rate Of Daily Change 1.00 
Tatung Price Action Indicator(0.83)
Tatung Price Daily Balance Of Power(0.06)

Tatung January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tatung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tatung intraday prices and daily technical indicators to check the level of noise trading in Tatung Stock and then apply it to test your longer-term investment strategies against Tatung.

Tatung Stock Price History Data

The price series of Tatung for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.5 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 46.1. The median price for the last 90 days is 46.15. The company had 0:1 stock split on 24th of March 2011. Tatung issued dividends on 2001-08-07.
OpenHighLowCloseVolume
01/18/2025
 43.80  45.20  43.45  43.55 
01/17/2025 43.80  45.20  43.45  43.55  33,955,190 
01/16/2025 43.50  43.85  43.20  43.65  10,412,374 
01/15/2025 43.75  43.95  42.80  42.90  14,719,301 
01/14/2025 43.65  44.50  43.65  44.10  23,829,643 
01/13/2025 43.35  44.15  42.60  44.00  31,172,317 
01/10/2025 44.70  44.70  43.60  43.85  26,185,685 
01/09/2025 45.80  45.95  44.70  45.00  45,464,357 
01/08/2025 45.60  46.50  45.05  45.80  32,585,177 
01/07/2025 48.50  49.00  45.00  45.50  62,559,511 
01/06/2025 46.50  47.40  46.35  47.05  13,824,721 
01/03/2025 47.10  47.15  46.00  46.10  8,755,971 
01/02/2025 47.95  48.20  46.65  46.70  13,490,927 
12/31/2024 48.40  48.80  47.75  47.90  20,739,875 
12/30/2024 49.30  49.30  47.15  48.25  28,553,807 
12/27/2024 46.45  47.10  46.35  46.90  10,017,513 
12/26/2024 46.10  46.65  45.95  46.30  7,869,966 
12/25/2024 45.95  46.15  45.60  46.05  6,174,654 
12/24/2024 45.15  45.80  44.90  45.60  9,116,255 
12/23/2024 44.75  45.15  44.65  44.75  5,634,643 
12/20/2024 44.50  44.65  44.00  44.25  10,398,932 
12/19/2024 44.70  45.20  44.30  44.50  12,414,885 
12/18/2024 45.25  46.20  44.80  45.70  15,822,455 
12/17/2024 45.20  45.95  45.15  45.30  13,173,733 
12/16/2024 45.40  46.00  45.00  45.00  10,699,908 
12/13/2024 46.80  47.15  45.00  45.10  21,793,893 
12/12/2024 46.80  47.10  45.80  46.35  14,272,651 
12/11/2024 47.35  47.60  46.50  46.80  8,463,681 
12/10/2024 47.40  48.40  46.90  47.10  11,945,309 
12/09/2024 47.45  47.85  46.60  47.05  7,021,403 
12/06/2024 47.55  48.05  46.70  47.00  8,492,481 
12/05/2024 48.25  49.30  47.30  47.30  20,910,950 
12/04/2024 47.90  48.30  47.50  47.55  7,889,290 
12/03/2024 47.70  48.05  47.20  47.85  9,710,800 
12/02/2024 47.35  47.90  47.05  47.35  7,715,929 
11/29/2024 46.05  47.65  45.70  47.35  9,958,879 
11/28/2024 47.80  48.20  45.50  46.50  26,510,943 
11/27/2024 48.15  49.10  47.05  48.35  36,759,770 
11/26/2024 49.40  49.70  47.35  47.80  29,839,152 
11/25/2024 52.00  52.00  49.10  49.40  65,317,833 
11/22/2024 49.35  53.20  48.20  52.40  90,543,448 
11/21/2024 48.10  49.30  47.85  48.40  19,065,702 
11/20/2024 48.10  48.30  47.45  47.60  8,137,117 
11/19/2024 47.35  48.30  47.20  48.00  10,978,945 
11/18/2024 48.00  48.10  46.80  46.95  12,182,654 
11/15/2024 45.40  48.50  45.40  47.80  25,703,626 
11/14/2024 45.10  45.55  44.65  45.00  3,449,284 
11/13/2024 44.60  45.25  44.55  45.15  3,221,658 
11/12/2024 45.75  45.95  44.80  45.00  6,410,019 
11/11/2024 46.40  46.55  45.60  46.30  4,469,175 
11/08/2024 47.80  47.80  46.35  46.45  5,518,882 
11/07/2024 46.60  47.30  46.50  47.20  6,296,318 
11/06/2024 47.20  47.55  46.55  46.70  10,620,408 
11/05/2024 47.00  47.00  46.40  46.60  8,539,901 
11/04/2024 45.00  47.20  44.95  46.85  12,379,400 
11/01/2024 44.00  44.95  43.35  44.95  5,709,936 
10/31/2024 44.25  44.25  44.25  44.25  1.00 
10/30/2024 44.95  44.95  44.15  44.25  4,159,535 
10/29/2024 45.30  45.45  44.10  44.45  7,056,874 
10/28/2024 44.65  45.30  44.45  45.25  6,294,759 
10/25/2024 44.55  44.55  44.20  44.35  3,344,551 

About Tatung Stock history

Tatung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tatung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tatung will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tatung stock prices may prove useful in developing a viable investing in Tatung
Tatung Co., Ltd., through its subsidiaries, provides power, consumer, and system solutions in Taiwan, China, Asia, Europe, the United States, Southeast Asia, and internationally. Tatung Co., Ltd. was founded in 1918 and is headquartered in Taipei, Taiwan. TATUNG LTD operates under Conglomerates classification in Taiwan and is traded on Taiwan Stock Exchange.

Tatung Stock Technical Analysis

Tatung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tatung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tatung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Tatung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tatung's price direction in advance. Along with the technical and fundamental analysis of Tatung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tatung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tatung Stock Analysis

When running Tatung's price analysis, check to measure Tatung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tatung is operating at the current time. Most of Tatung's value examination focuses on studying past and present price action to predict the probability of Tatung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tatung's price. Additionally, you may evaluate how the addition of Tatung to your portfolios can decrease your overall portfolio volatility.