Tatung (Taiwan) Price History
2371 Stock | TWD 43.55 0.10 0.23% |
If you're considering investing in Tatung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tatung stands at 43.55, as last reported on the 18th of January 2025, with the highest price reaching 45.20 and the lowest price hitting 43.45 during the day. Tatung owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0163, which indicates the firm had a -0.0163% return per unit of risk over the last 3 months. Tatung Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tatung's Risk Adjusted Performance of (0.02), coefficient of variation of (3,358), and Variance of 4.73 to confirm the risk estimate we provide.
Tatung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tatung |
Sharpe Ratio = -0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2371 |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tatung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tatung by adding Tatung to a well-diversified portfolio.
Tatung Stock Price History Chart
There are several ways to analyze Tatung Stock price data. The simplest method is using a basic Tatung candlestick price chart, which shows Tatung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 52.4 |
Lowest Price | January 15, 2025 | 42.9 |
Tatung January 18, 2025 Stock Price Synopsis
Various analyses of Tatung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tatung Stock. It can be used to describe the percentage change in the price of Tatung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tatung Stock.Tatung Price Rate Of Daily Change | 1.00 | |
Tatung Price Action Indicator | (0.83) | |
Tatung Price Daily Balance Of Power | (0.06) |
Tatung January 18, 2025 Stock Price Analysis
Tatung Stock Price History Data
The price series of Tatung for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.5 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 46.1. The median price for the last 90 days is 46.15. The company had 0:1 stock split on 24th of March 2011. Tatung issued dividends on 2001-08-07.Open | High | Low | Close | Volume | ||
01/18/2025 | 43.80 | 45.20 | 43.45 | 43.55 | ||
01/17/2025 | 43.80 | 45.20 | 43.45 | 43.55 | 33,955,190 | |
01/16/2025 | 43.50 | 43.85 | 43.20 | 43.65 | 10,412,374 | |
01/15/2025 | 43.75 | 43.95 | 42.80 | 42.90 | 14,719,301 | |
01/14/2025 | 43.65 | 44.50 | 43.65 | 44.10 | 23,829,643 | |
01/13/2025 | 43.35 | 44.15 | 42.60 | 44.00 | 31,172,317 | |
01/10/2025 | 44.70 | 44.70 | 43.60 | 43.85 | 26,185,685 | |
01/09/2025 | 45.80 | 45.95 | 44.70 | 45.00 | 45,464,357 | |
01/08/2025 | 45.60 | 46.50 | 45.05 | 45.80 | 32,585,177 | |
01/07/2025 | 48.50 | 49.00 | 45.00 | 45.50 | 62,559,511 | |
01/06/2025 | 46.50 | 47.40 | 46.35 | 47.05 | 13,824,721 | |
01/03/2025 | 47.10 | 47.15 | 46.00 | 46.10 | 8,755,971 | |
01/02/2025 | 47.95 | 48.20 | 46.65 | 46.70 | 13,490,927 | |
12/31/2024 | 48.40 | 48.80 | 47.75 | 47.90 | 20,739,875 | |
12/30/2024 | 49.30 | 49.30 | 47.15 | 48.25 | 28,553,807 | |
12/27/2024 | 46.45 | 47.10 | 46.35 | 46.90 | 10,017,513 | |
12/26/2024 | 46.10 | 46.65 | 45.95 | 46.30 | 7,869,966 | |
12/25/2024 | 45.95 | 46.15 | 45.60 | 46.05 | 6,174,654 | |
12/24/2024 | 45.15 | 45.80 | 44.90 | 45.60 | 9,116,255 | |
12/23/2024 | 44.75 | 45.15 | 44.65 | 44.75 | 5,634,643 | |
12/20/2024 | 44.50 | 44.65 | 44.00 | 44.25 | 10,398,932 | |
12/19/2024 | 44.70 | 45.20 | 44.30 | 44.50 | 12,414,885 | |
12/18/2024 | 45.25 | 46.20 | 44.80 | 45.70 | 15,822,455 | |
12/17/2024 | 45.20 | 45.95 | 45.15 | 45.30 | 13,173,733 | |
12/16/2024 | 45.40 | 46.00 | 45.00 | 45.00 | 10,699,908 | |
12/13/2024 | 46.80 | 47.15 | 45.00 | 45.10 | 21,793,893 | |
12/12/2024 | 46.80 | 47.10 | 45.80 | 46.35 | 14,272,651 | |
12/11/2024 | 47.35 | 47.60 | 46.50 | 46.80 | 8,463,681 | |
12/10/2024 | 47.40 | 48.40 | 46.90 | 47.10 | 11,945,309 | |
12/09/2024 | 47.45 | 47.85 | 46.60 | 47.05 | 7,021,403 | |
12/06/2024 | 47.55 | 48.05 | 46.70 | 47.00 | 8,492,481 | |
12/05/2024 | 48.25 | 49.30 | 47.30 | 47.30 | 20,910,950 | |
12/04/2024 | 47.90 | 48.30 | 47.50 | 47.55 | 7,889,290 | |
12/03/2024 | 47.70 | 48.05 | 47.20 | 47.85 | 9,710,800 | |
12/02/2024 | 47.35 | 47.90 | 47.05 | 47.35 | 7,715,929 | |
11/29/2024 | 46.05 | 47.65 | 45.70 | 47.35 | 9,958,879 | |
11/28/2024 | 47.80 | 48.20 | 45.50 | 46.50 | 26,510,943 | |
11/27/2024 | 48.15 | 49.10 | 47.05 | 48.35 | 36,759,770 | |
11/26/2024 | 49.40 | 49.70 | 47.35 | 47.80 | 29,839,152 | |
11/25/2024 | 52.00 | 52.00 | 49.10 | 49.40 | 65,317,833 | |
11/22/2024 | 49.35 | 53.20 | 48.20 | 52.40 | 90,543,448 | |
11/21/2024 | 48.10 | 49.30 | 47.85 | 48.40 | 19,065,702 | |
11/20/2024 | 48.10 | 48.30 | 47.45 | 47.60 | 8,137,117 | |
11/19/2024 | 47.35 | 48.30 | 47.20 | 48.00 | 10,978,945 | |
11/18/2024 | 48.00 | 48.10 | 46.80 | 46.95 | 12,182,654 | |
11/15/2024 | 45.40 | 48.50 | 45.40 | 47.80 | 25,703,626 | |
11/14/2024 | 45.10 | 45.55 | 44.65 | 45.00 | 3,449,284 | |
11/13/2024 | 44.60 | 45.25 | 44.55 | 45.15 | 3,221,658 | |
11/12/2024 | 45.75 | 45.95 | 44.80 | 45.00 | 6,410,019 | |
11/11/2024 | 46.40 | 46.55 | 45.60 | 46.30 | 4,469,175 | |
11/08/2024 | 47.80 | 47.80 | 46.35 | 46.45 | 5,518,882 | |
11/07/2024 | 46.60 | 47.30 | 46.50 | 47.20 | 6,296,318 | |
11/06/2024 | 47.20 | 47.55 | 46.55 | 46.70 | 10,620,408 | |
11/05/2024 | 47.00 | 47.00 | 46.40 | 46.60 | 8,539,901 | |
11/04/2024 | 45.00 | 47.20 | 44.95 | 46.85 | 12,379,400 | |
11/01/2024 | 44.00 | 44.95 | 43.35 | 44.95 | 5,709,936 | |
10/31/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
10/30/2024 | 44.95 | 44.95 | 44.15 | 44.25 | 4,159,535 | |
10/29/2024 | 45.30 | 45.45 | 44.10 | 44.45 | 7,056,874 | |
10/28/2024 | 44.65 | 45.30 | 44.45 | 45.25 | 6,294,759 | |
10/25/2024 | 44.55 | 44.55 | 44.20 | 44.35 | 3,344,551 |
About Tatung Stock history
Tatung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tatung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tatung will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tatung stock prices may prove useful in developing a viable investing in Tatung
Tatung Co., Ltd., through its subsidiaries, provides power, consumer, and system solutions in Taiwan, China, Asia, Europe, the United States, Southeast Asia, and internationally. Tatung Co., Ltd. was founded in 1918 and is headquartered in Taipei, Taiwan. TATUNG LTD operates under Conglomerates classification in Taiwan and is traded on Taiwan Stock Exchange.
Tatung Stock Technical Analysis
Tatung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Tatung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tatung's price direction in advance. Along with the technical and fundamental analysis of Tatung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tatung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.3663 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tatung Stock Analysis
When running Tatung's price analysis, check to measure Tatung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tatung is operating at the current time. Most of Tatung's value examination focuses on studying past and present price action to predict the probability of Tatung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tatung's price. Additionally, you may evaluate how the addition of Tatung to your portfolios can decrease your overall portfolio volatility.