Lingsen Precision (Taiwan) Price History

2369 Stock  TWD 17.85  0.25  1.38%   
If you're considering investing in Lingsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lingsen Precision stands at 17.85, as last reported on the 11th of December 2024, with the highest price reaching 18.20 and the lowest price hitting 17.85 during the day. Lingsen Precision has Sharpe Ratio of -0.0078, which conveys that the firm had a -0.0078% return per unit of risk over the last 3 months. Lingsen Precision exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lingsen Precision's Standard Deviation of 2.29, mean deviation of 1.62, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Lingsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2369

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lingsen Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lingsen Precision by adding Lingsen Precision to a well-diversified portfolio.

Lingsen Precision Stock Price History Chart

There are several ways to analyze Lingsen Stock price data. The simplest method is using a basic Lingsen candlestick price chart, which shows Lingsen Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202421.8
Lowest PriceNovember 28, 202417.7

Lingsen Precision December 11, 2024 Stock Price Synopsis

Various analyses of Lingsen Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lingsen Stock. It can be used to describe the percentage change in the price of Lingsen Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lingsen Stock.
Lingsen Precision Price Rate Of Daily Change 0.99 
Lingsen Precision Price Daily Balance Of Power(0.71)
Lingsen Precision Price Action Indicator(0.30)
Lingsen Precision Accumulation Distribution 11,686 

Lingsen Precision December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lingsen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lingsen Precision intraday prices and daily technical indicators to check the level of noise trading in Lingsen Stock and then apply it to test your longer-term investment strategies against Lingsen.

Lingsen Stock Price History Data

The price series of Lingsen Precision for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.1 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 18.83. The median price for the last 90 days is 18.55. The company had 1:1 stock split on 10th of September 2009. Lingsen Precision issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/11/2024 18.20  18.20  17.85  17.85  607,665 
12/10/2024 18.25  18.40  18.05  18.10  556,943 
12/09/2024 18.40  18.40  18.05  18.15  636,413 
12/06/2024 18.20  18.45  18.20  18.30  758,785 
12/05/2024 18.50  18.55  18.20  18.25  899,058 
12/04/2024 18.20  18.50  18.20  18.50  961,381 
12/03/2024 18.10  18.35  18.00  18.10  758,835 
12/02/2024 18.25  18.25  17.90  17.90  494,224 
11/29/2024 17.60  18.10  17.50  18.05  671,021 
11/28/2024 18.00  18.00  17.50  17.70  1,293,796 
11/27/2024 18.60  18.60  17.90  17.95  1,620,953 
11/26/2024 18.50  18.65  18.40  18.50  1,139,100 
11/25/2024 18.50  18.70  18.35  18.35  1,089,516 
11/22/2024 18.20  18.55  18.20  18.30  1,101,177 
11/21/2024 18.05  18.40  18.00  18.15  1,150,144 
11/20/2024 18.45  18.55  18.00  18.00  1,285,737 
11/19/2024 18.20  18.50  18.20  18.40  1,000,205 
11/18/2024 18.55  18.55  18.10  18.15  1,161,441 
11/15/2024 18.35  18.95  18.30  18.50  1,626,049 
11/14/2024 18.95  19.00  18.20  18.20  2,322,442 
11/13/2024 18.85  19.30  18.80  18.85  1,623,579 
11/12/2024 19.50  19.55  18.70  18.70  3,707,040 
11/11/2024 19.75  20.55  19.50  19.60  4,985,172 
11/08/2024 20.20  20.20  19.35  19.40  1,969,736 
11/07/2024 20.00  20.20  19.85  20.00  1,831,056 
11/06/2024 20.00  20.30  19.80  20.00  1,923,575 
11/05/2024 20.20  20.70  19.90  19.90  4,930,560 
11/04/2024 19.30  20.70  19.20  20.30  6,709,227 
11/01/2024 18.85  19.45  18.60  19.45  1,311,822 
10/31/2024 19.20  19.20  19.20  19.20  1.00 
10/30/2024 19.80  19.80  19.15  19.20  1,864,640 
10/29/2024 20.15  20.15  19.50  19.55  3,115,150 
10/28/2024 21.55  21.65  20.10  20.10  6,020,077 
10/25/2024 21.75  21.75  21.00  21.50  8,617,595 
10/24/2024 21.30  22.35  20.80  21.80  20,817,757 
10/23/2024 21.10  21.80  20.85  21.40  33,396,486 
10/22/2024 18.75  20.60  18.75  20.60  6,967,822 
10/21/2024 18.15  19.50  18.15  18.75  2,730,075 
10/18/2024 18.60  18.65  18.15  18.15  659,035 
10/17/2024 18.30  18.90  18.30  18.45  937,874 
10/16/2024 18.20  18.30  18.05  18.20  582,905 
10/15/2024 18.20  18.55  18.20  18.25  679,386 
10/14/2024 18.00  18.25  18.00  18.20  396,394 
10/11/2024 17.85  18.10  17.65  18.10  1,155,490 
10/09/2024 18.50  18.60  17.90  17.90  1,081,599 
10/08/2024 18.55  18.55  18.20  18.30  999,425 
10/07/2024 18.85  18.90  18.55  18.55  1,280,259 
10/04/2024 19.00  19.00  18.55  18.65  559,364 
10/03/2024 19.00  19.00  19.00  19.00  1.00 
10/02/2024 19.00  19.00  19.00  19.00  1.00 
10/01/2024 18.95  19.15  18.80  19.00  619,723 
09/30/2024 19.30  19.40  19.00  19.00  753,173 
09/27/2024 19.30  19.60  19.20  19.30  1,287,074 
09/26/2024 19.30  19.50  19.05  19.10  867,440 
09/25/2024 19.05  19.30  19.05  19.20  733,329 
09/24/2024 19.05  19.05  18.75  18.90  782,404 
09/23/2024 19.20  19.45  19.05  19.05  890,271 
09/20/2024 18.95  19.15  18.80  19.05  947,175 
09/19/2024 18.55  18.80  18.55  18.75  582,797 
09/18/2024 18.95  19.15  18.60  18.60  976,028 
09/16/2024 18.65  19.00  18.65  19.00  742,705 

About Lingsen Precision Stock history

Lingsen Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lingsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lingsen Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lingsen Precision stock prices may prove useful in developing a viable investing in Lingsen Precision
Lingsen Precision Industries, Ltd. operates in semiconductor industry in Taiwan, the United States, Europe, Japan, and China. The company was founded in 1970 and is based in Taichung, Taiwan. LINGSEN PRECISION operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Lingsen Precision Stock Technical Analysis

Lingsen Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lingsen Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lingsen Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Lingsen Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lingsen Precision's price direction in advance. Along with the technical and fundamental analysis of Lingsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lingsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lingsen Stock Analysis

When running Lingsen Precision's price analysis, check to measure Lingsen Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lingsen Precision is operating at the current time. Most of Lingsen Precision's value examination focuses on studying past and present price action to predict the probability of Lingsen Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lingsen Precision's price. Additionally, you may evaluate how the addition of Lingsen Precision to your portfolios can decrease your overall portfolio volatility.