Unitech Printed (Taiwan) Price History
2367 Stock | TWD 29.40 0.55 1.84% |
If you're considering investing in Unitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unitech Printed stands at 29.40, as last reported on the 5th of March, with the highest price reaching 29.45 and the lowest price hitting 28.60 during the day. Unitech Printed Circuit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0924, which indicates the firm had a -0.0924 % return per unit of risk over the last 3 months. Unitech Printed Circuit exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unitech Printed's Variance of 3.96, risk adjusted performance of 0.0028, and Coefficient Of Variation of (23,052) to confirm the risk estimate we provide.
Unitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unitech |
Sharpe Ratio = -0.0924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2367 |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unitech Printed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitech Printed by adding Unitech Printed to a well-diversified portfolio.
Unitech Printed Stock Price History Chart
There are several ways to analyze Unitech Stock price data. The simplest method is using a basic Unitech candlestick price chart, which shows Unitech Printed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 32.9 |
Lowest Price | January 13, 2025 | 29.0 |
Unitech Printed March 5, 2025 Stock Price Synopsis
Various analyses of Unitech Printed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitech Stock. It can be used to describe the percentage change in the price of Unitech Printed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitech Stock.Unitech Printed Price Daily Balance Of Power | (0.65) | |
Unitech Printed Price Rate Of Daily Change | 0.98 | |
Unitech Printed Price Action Indicator | 0.10 | |
Unitech Printed Accumulation Distribution | 117,600 |
Unitech Printed March 5, 2025 Stock Price Analysis
Unitech Stock Price History Data
The price series of Unitech Printed for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.2 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 31.07. The median price for the last 90 days is 30.95. The company had 1020:1000 stock split on 10th of August 2018. Unitech Printed Circuit issued dividends on 2020-08-21.Open | High | Low | Close | Volume | ||
03/04/2025 | 29.00 | 29.45 | 28.60 | 29.40 | 4,074,504 | |
03/03/2025 | 29.35 | 29.65 | 29.10 | 29.40 | 6,604,880 | |
02/27/2025 | 30.60 | 31.00 | 29.85 | 29.95 | 7,787,281 | |
02/26/2025 | 30.35 | 30.90 | 30.10 | 30.45 | 4,477,656 | |
02/25/2025 | 30.55 | 30.60 | 30.10 | 30.15 | 5,654,590 | |
02/24/2025 | 30.30 | 30.85 | 30.15 | 30.70 | 4,777,271 | |
02/21/2025 | 30.25 | 30.50 | 30.10 | 30.45 | 3,741,769 | |
02/20/2025 | 30.80 | 30.90 | 30.20 | 30.25 | 5,351,888 | |
02/19/2025 | 30.95 | 31.25 | 30.65 | 30.65 | 5,290,497 | |
02/18/2025 | 30.90 | 31.40 | 30.75 | 30.80 | 6,493,911 | |
02/17/2025 | 30.60 | 31.50 | 30.60 | 30.75 | 8,452,621 | |
02/14/2025 | 30.45 | 30.60 | 30.20 | 30.30 | 3,404,472 | |
02/13/2025 | 30.00 | 30.40 | 29.95 | 30.35 | 4,399,736 | |
02/12/2025 | 30.30 | 30.55 | 29.75 | 29.75 | 6,670,242 | |
02/11/2025 | 30.80 | 30.95 | 30.10 | 30.10 | 6,790,249 | |
02/10/2025 | 31.55 | 31.55 | 30.65 | 30.65 | 6,948,765 | |
02/07/2025 | 31.40 | 32.00 | 31.10 | 31.65 | 7,433,235 | |
02/06/2025 | 30.90 | 31.95 | 30.80 | 31.30 | 8,565,311 | |
02/05/2025 | 30.80 | 30.90 | 30.50 | 30.65 | 2,840,075 | |
02/04/2025 | 31.05 | 31.25 | 30.20 | 30.45 | 5,632,918 | |
02/03/2025 | 29.80 | 31.25 | 29.65 | 30.90 | 5,075,738 | |
01/22/2025 | 30.45 | 30.70 | 30.15 | 30.55 | 4,905,304 | |
01/21/2025 | 30.20 | 30.50 | 30.05 | 30.10 | 3,713,869 | |
01/20/2025 | 29.90 | 30.05 | 29.50 | 29.95 | 3,075,881 | |
01/17/2025 | 29.90 | 30.00 | 29.45 | 29.60 | 3,492,189 | |
01/16/2025 | 29.80 | 30.10 | 29.75 | 29.80 | 3,854,622 | |
01/15/2025 | 29.55 | 29.85 | 29.15 | 29.20 | 4,748,623 | |
01/14/2025 | 29.05 | 29.65 | 28.90 | 29.55 | 5,190,593 | |
01/13/2025 | 30.20 | 30.20 | 28.70 | 29.00 | 12,485,991 | |
01/10/2025 | 30.20 | 30.80 | 30.10 | 30.30 | 6,423,039 | |
01/09/2025 | 31.40 | 31.40 | 30.05 | 30.10 | 10,324,511 | |
01/08/2025 | 31.00 | 31.75 | 30.90 | 31.40 | 4,862,054 | |
01/07/2025 | 32.00 | 32.05 | 31.05 | 31.10 | 10,050,964 | |
01/06/2025 | 32.40 | 32.50 | 31.65 | 31.75 | 8,272,963 | |
01/03/2025 | 32.40 | 32.90 | 31.85 | 32.10 | 11,309,691 | |
01/02/2025 | 33.10 | 33.60 | 32.40 | 32.40 | 20,372,115 | |
12/31/2024 | 32.70 | 33.15 | 32.10 | 32.90 | 20,333,444 | |
12/30/2024 | 32.95 | 33.50 | 32.45 | 32.50 | 17,231,921 | |
12/27/2024 | 31.75 | 33.65 | 31.55 | 32.65 | 23,066,133 | |
12/26/2024 | 32.45 | 32.50 | 31.65 | 31.70 | 5,059,144 | |
12/25/2024 | 32.15 | 32.40 | 31.80 | 32.10 | 5,769,649 | |
12/24/2024 | 32.90 | 33.20 | 31.85 | 31.85 | 11,562,371 | |
12/23/2024 | 32.95 | 33.40 | 32.30 | 32.60 | 16,370,309 | |
12/20/2024 | 32.25 | 33.40 | 31.95 | 32.70 | 20,132,004 | |
12/19/2024 | 31.50 | 32.10 | 31.30 | 32.00 | 6,423,214 | |
12/18/2024 | 31.50 | 32.20 | 31.20 | 32.10 | 10,150,326 | |
12/17/2024 | 30.80 | 31.95 | 30.70 | 31.90 | 10,097,883 | |
12/16/2024 | 31.10 | 31.60 | 30.20 | 30.40 | 8,249,128 | |
12/13/2024 | 31.65 | 31.70 | 30.85 | 30.95 | 7,112,098 | |
12/12/2024 | 32.55 | 32.75 | 31.75 | 31.75 | 13,395,204 | |
12/11/2024 | 30.90 | 32.95 | 30.85 | 32.00 | 17,557,205 | |
12/10/2024 | 31.05 | 31.80 | 30.60 | 30.95 | 8,802,618 | |
12/09/2024 | 32.10 | 32.20 | 31.25 | 31.30 | 5,805,618 | |
12/06/2024 | 32.70 | 32.75 | 31.90 | 31.95 | 7,239,552 | |
12/05/2024 | 32.35 | 33.20 | 32.30 | 32.55 | 15,792,544 | |
12/04/2024 | 32.40 | 32.40 | 31.85 | 32.00 | 6,077,089 | |
12/03/2024 | 31.65 | 32.40 | 31.60 | 32.00 | 7,581,874 | |
12/02/2024 | 31.60 | 31.70 | 31.05 | 31.30 | 5,175,329 | |
11/29/2024 | 30.65 | 31.45 | 30.35 | 31.30 | 4,669,743 | |
11/28/2024 | 31.00 | 31.65 | 30.55 | 30.85 | 8,027,627 | |
11/27/2024 | 32.65 | 32.70 | 31.50 | 31.50 | 8,283,535 |
About Unitech Printed Stock history
Unitech Printed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitech Printed Circuit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitech Printed stock prices may prove useful in developing a viable investing in Unitech Printed
Unitech Printed Circuit Board Corp. operates in the printed circuit board industry in Taiwan. The company was founded in 1984 and is headquartered in New Taipei City, Taiwan. UNITECH PRINTED operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Unitech Printed Stock Technical Analysis
Unitech Printed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Unitech Printed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unitech Printed's price direction in advance. Along with the technical and fundamental analysis of Unitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.2099 | |||
Treynor Ratio | 0.0606 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Unitech Stock Analysis
When running Unitech Printed's price analysis, check to measure Unitech Printed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitech Printed is operating at the current time. Most of Unitech Printed's value examination focuses on studying past and present price action to predict the probability of Unitech Printed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitech Printed's price. Additionally, you may evaluate how the addition of Unitech Printed to your portfolios can decrease your overall portfolio volatility.