Unitech Printed (Taiwan) Price History

2367 Stock  TWD 29.40  0.55  1.84%   
If you're considering investing in Unitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unitech Printed stands at 29.40, as last reported on the 5th of March, with the highest price reaching 29.45 and the lowest price hitting 28.60 during the day. Unitech Printed Circuit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0924, which indicates the firm had a -0.0924 % return per unit of risk over the last 3 months. Unitech Printed Circuit exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unitech Printed's Variance of 3.96, risk adjusted performance of 0.0028, and Coefficient Of Variation of (23,052) to confirm the risk estimate we provide.
  
Unitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2367

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unitech Printed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitech Printed by adding Unitech Printed to a well-diversified portfolio.

Unitech Printed Stock Price History Chart

There are several ways to analyze Unitech Stock price data. The simplest method is using a basic Unitech candlestick price chart, which shows Unitech Printed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202432.9
Lowest PriceJanuary 13, 202529.0

Unitech Printed March 5, 2025 Stock Price Synopsis

Various analyses of Unitech Printed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitech Stock. It can be used to describe the percentage change in the price of Unitech Printed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitech Stock.
Unitech Printed Price Daily Balance Of Power(0.65)
Unitech Printed Price Rate Of Daily Change 0.98 
Unitech Printed Price Action Indicator 0.10 
Unitech Printed Accumulation Distribution 117,600 

Unitech Printed March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitech Printed intraday prices and daily technical indicators to check the level of noise trading in Unitech Stock and then apply it to test your longer-term investment strategies against Unitech.

Unitech Stock Price History Data

The price series of Unitech Printed for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.2 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 31.07. The median price for the last 90 days is 30.95. The company had 1020:1000 stock split on 10th of August 2018. Unitech Printed Circuit issued dividends on 2020-08-21.
OpenHighLowCloseVolume
03/04/2025 29.00  29.45  28.60  29.40  4,074,504 
03/03/2025 29.35  29.65  29.10  29.40  6,604,880 
02/27/2025 30.60  31.00  29.85  29.95  7,787,281 
02/26/2025 30.35  30.90  30.10  30.45  4,477,656 
02/25/2025 30.55  30.60  30.10  30.15  5,654,590 
02/24/2025 30.30  30.85  30.15  30.70  4,777,271 
02/21/2025 30.25  30.50  30.10  30.45  3,741,769 
02/20/2025 30.80  30.90  30.20  30.25  5,351,888 
02/19/2025 30.95  31.25  30.65  30.65  5,290,497 
02/18/2025 30.90  31.40  30.75  30.80  6,493,911 
02/17/2025 30.60  31.50  30.60  30.75  8,452,621 
02/14/2025 30.45  30.60  30.20  30.30  3,404,472 
02/13/2025 30.00  30.40  29.95  30.35  4,399,736 
02/12/2025 30.30  30.55  29.75  29.75  6,670,242 
02/11/2025 30.80  30.95  30.10  30.10  6,790,249 
02/10/2025 31.55  31.55  30.65  30.65  6,948,765 
02/07/2025 31.40  32.00  31.10  31.65  7,433,235 
02/06/2025 30.90  31.95  30.80  31.30  8,565,311 
02/05/2025 30.80  30.90  30.50  30.65  2,840,075 
02/04/2025 31.05  31.25  30.20  30.45  5,632,918 
02/03/2025 29.80  31.25  29.65  30.90  5,075,738 
01/22/2025 30.45  30.70  30.15  30.55  4,905,304 
01/21/2025 30.20  30.50  30.05  30.10  3,713,869 
01/20/2025 29.90  30.05  29.50  29.95  3,075,881 
01/17/2025 29.90  30.00  29.45  29.60  3,492,189 
01/16/2025 29.80  30.10  29.75  29.80  3,854,622 
01/15/2025 29.55  29.85  29.15  29.20  4,748,623 
01/14/2025 29.05  29.65  28.90  29.55  5,190,593 
01/13/2025 30.20  30.20  28.70  29.00  12,485,991 
01/10/2025 30.20  30.80  30.10  30.30  6,423,039 
01/09/2025 31.40  31.40  30.05  30.10  10,324,511 
01/08/2025 31.00  31.75  30.90  31.40  4,862,054 
01/07/2025 32.00  32.05  31.05  31.10  10,050,964 
01/06/2025 32.40  32.50  31.65  31.75  8,272,963 
01/03/2025 32.40  32.90  31.85  32.10  11,309,691 
01/02/2025 33.10  33.60  32.40  32.40  20,372,115 
12/31/2024 32.70  33.15  32.10  32.90  20,333,444 
12/30/2024 32.95  33.50  32.45  32.50  17,231,921 
12/27/2024 31.75  33.65  31.55  32.65  23,066,133 
12/26/2024 32.45  32.50  31.65  31.70  5,059,144 
12/25/2024 32.15  32.40  31.80  32.10  5,769,649 
12/24/2024 32.90  33.20  31.85  31.85  11,562,371 
12/23/2024 32.95  33.40  32.30  32.60  16,370,309 
12/20/2024 32.25  33.40  31.95  32.70  20,132,004 
12/19/2024 31.50  32.10  31.30  32.00  6,423,214 
12/18/2024 31.50  32.20  31.20  32.10  10,150,326 
12/17/2024 30.80  31.95  30.70  31.90  10,097,883 
12/16/2024 31.10  31.60  30.20  30.40  8,249,128 
12/13/2024 31.65  31.70  30.85  30.95  7,112,098 
12/12/2024 32.55  32.75  31.75  31.75  13,395,204 
12/11/2024 30.90  32.95  30.85  32.00  17,557,205 
12/10/2024 31.05  31.80  30.60  30.95  8,802,618 
12/09/2024 32.10  32.20  31.25  31.30  5,805,618 
12/06/2024 32.70  32.75  31.90  31.95  7,239,552 
12/05/2024 32.35  33.20  32.30  32.55  15,792,544 
12/04/2024 32.40  32.40  31.85  32.00  6,077,089 
12/03/2024 31.65  32.40  31.60  32.00  7,581,874 
12/02/2024 31.60  31.70  31.05  31.30  5,175,329 
11/29/2024 30.65  31.45  30.35  31.30  4,669,743 
11/28/2024 31.00  31.65  30.55  30.85  8,027,627 
11/27/2024 32.65  32.70  31.50  31.50  8,283,535 

About Unitech Printed Stock history

Unitech Printed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitech Printed Circuit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitech Printed stock prices may prove useful in developing a viable investing in Unitech Printed
Unitech Printed Circuit Board Corp. operates in the printed circuit board industry in Taiwan. The company was founded in 1984 and is headquartered in New Taipei City, Taiwan. UNITECH PRINTED operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Unitech Printed Stock Technical Analysis

Unitech Printed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unitech Printed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitech Printed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Unitech Printed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitech Printed's price direction in advance. Along with the technical and fundamental analysis of Unitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unitech Stock Analysis

When running Unitech Printed's price analysis, check to measure Unitech Printed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitech Printed is operating at the current time. Most of Unitech Printed's value examination focuses on studying past and present price action to predict the probability of Unitech Printed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitech Printed's price. Additionally, you may evaluate how the addition of Unitech Printed to your portfolios can decrease your overall portfolio volatility.