MedPacto (Korea) Price History

235980 Stock  KRW 4,425  135.00  2.96%   
If you're considering investing in MedPacto Stock, it is important to understand the factors that can impact its price. As of today, the current price of MedPacto stands at 4,425, as last reported on the 21st of December, with the highest price reaching 4,560 and the lowest price hitting 4,410 during the day. MedPacto has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. MedPacto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MedPacto's Mean Deviation of 2.49, risk adjusted performance of (0.1), and Standard Deviation of 3.49 to check out the risk estimate we provide.
  
MedPacto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns235980

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average MedPacto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MedPacto by adding MedPacto to a well-diversified portfolio.

MedPacto Stock Price History Chart

There are several ways to analyze MedPacto Stock price data. The simplest method is using a basic MedPacto candlestick price chart, which shows MedPacto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20246440.0
Lowest PriceDecember 9, 20244035.0

MedPacto December 21, 2024 Stock Price Synopsis

Various analyses of MedPacto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MedPacto Stock. It can be used to describe the percentage change in the price of MedPacto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MedPacto Stock.
MedPacto Price Daily Balance Of Power(0.90)
MedPacto Price Rate Of Daily Change 0.97 
MedPacto Price Action Indicator(127.50)

MedPacto December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MedPacto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MedPacto intraday prices and daily technical indicators to check the level of noise trading in MedPacto Stock and then apply it to test your longer-term investment strategies against MedPacto.

MedPacto Stock Price History Data

The price series of MedPacto for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2405.0 with a coefficient of variation of 13.26. The prices are distributed with arithmetic mean of 5357.58. The median price for the last 90 days is 5300.0. The company had 2:1 stock split on 13th of May 2020.
OpenHighLowCloseVolume
12/21/2024
 4,555  4,560  4,410  4,425 
12/20/2024 4,555  4,560  4,410  4,425  90,316 
12/19/2024 4,585  4,630  4,470  4,560  127,767 
12/18/2024 4,700  4,730  4,545  4,650  134,667 
12/17/2024 4,605  4,745  4,550  4,700  88,516 
12/16/2024 4,580  4,710  4,515  4,585  124,659 
12/13/2024 4,330  4,635  4,300  4,575  255,003 
12/12/2024 4,360  4,475  4,275  4,330  132,429 
12/11/2024 4,290  4,445  4,255  4,405  177,478 
12/10/2024 4,000  4,275  4,000  4,260  185,233 
12/09/2024 4,305  4,430  4,010  4,035  316,356 
12/06/2024 4,610  5,080  4,450  4,475  222,939 
12/05/2024 4,785  4,825  4,635  4,650  122,829 
12/04/2024 4,750  4,855  4,670  4,785  263,414 
12/03/2024 4,820  5,000  4,820  4,925  156,144 
12/02/2024 5,040  5,160  4,820  4,910  224,085 
11/29/2024 5,250  5,300  5,010  5,040  257,153 
11/28/2024 5,440  5,530  5,270  5,300  207,773 
11/27/2024 5,180  5,610  5,130  5,440  462,477 
11/26/2024 5,350  5,490  5,140  5,170  514,600 
11/25/2024 4,980  6,020  4,845  5,350  2,752,675 
11/22/2024 4,805  4,950  4,650  4,700  203,161 
11/21/2024 4,640  4,840  4,500  4,740  185,411 
11/20/2024 4,790  5,350  4,640  4,640  607,823 
11/19/2024 4,520  4,740  4,500  4,675  199,296 
11/18/2024 4,510  4,650  4,420  4,515  182,258 
11/15/2024 4,565  4,620  4,420  4,525  207,266 
11/14/2024 4,575  4,760  4,570  4,605  163,160 
11/13/2024 4,875  4,920  4,610  4,650  189,699 
11/12/2024 5,150  5,240  4,765  4,780  375,089 
11/11/2024 5,300  5,800  5,080  5,140  589,404 
11/08/2024 5,100  5,310  5,100  5,300  157,566 
11/07/2024 5,200  5,230  4,985  5,100  239,902 
11/06/2024 5,190  5,420  5,090  5,200  132,502 
11/05/2024 5,290  5,390  5,200  5,230  123,671 
11/04/2024 5,170  5,290  5,100  5,250  82,250 
11/01/2024 5,210  5,270  5,110  5,140  129,361 
10/31/2024 5,300  5,370  5,180  5,340  159,879 
10/30/2024 5,470  5,530  5,300  5,330  189,419 
10/29/2024 5,540  5,540  5,330  5,470  141,059 
10/28/2024 5,400  5,750  5,300  5,460  137,621 
10/25/2024 5,620  5,720  5,350  5,450  252,730 
10/24/2024 5,760  5,990  5,590  5,620  250,870 
10/23/2024 6,050  6,070  5,810  5,870  174,164 
10/22/2024 6,510  6,520  5,980  5,980  184,075 
10/21/2024 6,290  6,490  6,120  6,440  152,572 
10/18/2024 6,450  6,550  6,220  6,280  171,821 
10/17/2024 6,530  6,600  6,050  6,410  338,926 
10/16/2024 6,320  6,560  6,310  6,400  157,677 
10/15/2024 6,430  6,620  6,310  6,410  227,293 
10/14/2024 6,320  6,400  6,030  6,400  242,220 
10/11/2024 5,770  6,240  5,770  6,170  314,113 
10/10/2024 5,870  5,930  5,700  5,870  163,929 
10/08/2024 5,730  5,900  5,700  5,810  160,035 
10/07/2024 5,940  5,940  5,690  5,760  168,419 
10/04/2024 5,900  5,960  5,790  5,850  208,356 
10/02/2024 6,060  6,060  5,850  5,920  170,216 
09/30/2024 6,250  6,250  6,010  6,060  209,189 
09/27/2024 6,420  6,470  6,210  6,230  129,603 
09/26/2024 6,160  6,350  6,160  6,350  113,153 
09/25/2024 6,280  6,340  6,110  6,110  168,986 

About MedPacto Stock history

MedPacto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MedPacto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MedPacto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MedPacto stock prices may prove useful in developing a viable investing in MedPacto
MedPacto, Inc., a drug discovery and development company, develops and delivers therapeutics targeting cancer and autoimmune diseases in South Korea. The company is developing ME-1601mAb that targets BSP1 for cancers MS-1601A that targets TRG1 for cancers and autoimmune diseases and vactosertib for solid tumors. MedPacto is traded on Korean Securities Dealers Automated Quotations in South Korea.

MedPacto Stock Technical Analysis

MedPacto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MedPacto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MedPacto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

MedPacto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MedPacto's price direction in advance. Along with the technical and fundamental analysis of MedPacto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MedPacto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MedPacto Stock analysis

When running MedPacto's price analysis, check to measure MedPacto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MedPacto is operating at the current time. Most of MedPacto's value examination focuses on studying past and present price action to predict the probability of MedPacto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MedPacto's price. Additionally, you may evaluate how the addition of MedPacto to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios