MedPacto (Korea) Price History
235980 Stock | KRW 4,425 135.00 2.96% |
If you're considering investing in MedPacto Stock, it is important to understand the factors that can impact its price. As of today, the current price of MedPacto stands at 4,425, as last reported on the 21st of December, with the highest price reaching 4,560 and the lowest price hitting 4,410 during the day. MedPacto has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. MedPacto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MedPacto's Mean Deviation of 2.49, risk adjusted performance of (0.1), and Standard Deviation of 3.49 to check out the risk estimate we provide.
MedPacto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MedPacto |
Sharpe Ratio = -0.1452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 235980 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MedPacto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MedPacto by adding MedPacto to a well-diversified portfolio.
MedPacto Stock Price History Chart
There are several ways to analyze MedPacto Stock price data. The simplest method is using a basic MedPacto candlestick price chart, which shows MedPacto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 6440.0 |
Lowest Price | December 9, 2024 | 4035.0 |
MedPacto December 21, 2024 Stock Price Synopsis
Various analyses of MedPacto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MedPacto Stock. It can be used to describe the percentage change in the price of MedPacto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MedPacto Stock.MedPacto Price Daily Balance Of Power | (0.90) | |
MedPacto Price Rate Of Daily Change | 0.97 | |
MedPacto Price Action Indicator | (127.50) |
MedPacto December 21, 2024 Stock Price Analysis
MedPacto Stock Price History Data
The price series of MedPacto for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2405.0 with a coefficient of variation of 13.26. The prices are distributed with arithmetic mean of 5357.58. The median price for the last 90 days is 5300.0. The company had 2:1 stock split on 13th of May 2020.Open | High | Low | Close | Volume | ||
12/21/2024 | 4,555 | 4,560 | 4,410 | 4,425 | ||
12/20/2024 | 4,555 | 4,560 | 4,410 | 4,425 | 90,316 | |
12/19/2024 | 4,585 | 4,630 | 4,470 | 4,560 | 127,767 | |
12/18/2024 | 4,700 | 4,730 | 4,545 | 4,650 | 134,667 | |
12/17/2024 | 4,605 | 4,745 | 4,550 | 4,700 | 88,516 | |
12/16/2024 | 4,580 | 4,710 | 4,515 | 4,585 | 124,659 | |
12/13/2024 | 4,330 | 4,635 | 4,300 | 4,575 | 255,003 | |
12/12/2024 | 4,360 | 4,475 | 4,275 | 4,330 | 132,429 | |
12/11/2024 | 4,290 | 4,445 | 4,255 | 4,405 | 177,478 | |
12/10/2024 | 4,000 | 4,275 | 4,000 | 4,260 | 185,233 | |
12/09/2024 | 4,305 | 4,430 | 4,010 | 4,035 | 316,356 | |
12/06/2024 | 4,610 | 5,080 | 4,450 | 4,475 | 222,939 | |
12/05/2024 | 4,785 | 4,825 | 4,635 | 4,650 | 122,829 | |
12/04/2024 | 4,750 | 4,855 | 4,670 | 4,785 | 263,414 | |
12/03/2024 | 4,820 | 5,000 | 4,820 | 4,925 | 156,144 | |
12/02/2024 | 5,040 | 5,160 | 4,820 | 4,910 | 224,085 | |
11/29/2024 | 5,250 | 5,300 | 5,010 | 5,040 | 257,153 | |
11/28/2024 | 5,440 | 5,530 | 5,270 | 5,300 | 207,773 | |
11/27/2024 | 5,180 | 5,610 | 5,130 | 5,440 | 462,477 | |
11/26/2024 | 5,350 | 5,490 | 5,140 | 5,170 | 514,600 | |
11/25/2024 | 4,980 | 6,020 | 4,845 | 5,350 | 2,752,675 | |
11/22/2024 | 4,805 | 4,950 | 4,650 | 4,700 | 203,161 | |
11/21/2024 | 4,640 | 4,840 | 4,500 | 4,740 | 185,411 | |
11/20/2024 | 4,790 | 5,350 | 4,640 | 4,640 | 607,823 | |
11/19/2024 | 4,520 | 4,740 | 4,500 | 4,675 | 199,296 | |
11/18/2024 | 4,510 | 4,650 | 4,420 | 4,515 | 182,258 | |
11/15/2024 | 4,565 | 4,620 | 4,420 | 4,525 | 207,266 | |
11/14/2024 | 4,575 | 4,760 | 4,570 | 4,605 | 163,160 | |
11/13/2024 | 4,875 | 4,920 | 4,610 | 4,650 | 189,699 | |
11/12/2024 | 5,150 | 5,240 | 4,765 | 4,780 | 375,089 | |
11/11/2024 | 5,300 | 5,800 | 5,080 | 5,140 | 589,404 | |
11/08/2024 | 5,100 | 5,310 | 5,100 | 5,300 | 157,566 | |
11/07/2024 | 5,200 | 5,230 | 4,985 | 5,100 | 239,902 | |
11/06/2024 | 5,190 | 5,420 | 5,090 | 5,200 | 132,502 | |
11/05/2024 | 5,290 | 5,390 | 5,200 | 5,230 | 123,671 | |
11/04/2024 | 5,170 | 5,290 | 5,100 | 5,250 | 82,250 | |
11/01/2024 | 5,210 | 5,270 | 5,110 | 5,140 | 129,361 | |
10/31/2024 | 5,300 | 5,370 | 5,180 | 5,340 | 159,879 | |
10/30/2024 | 5,470 | 5,530 | 5,300 | 5,330 | 189,419 | |
10/29/2024 | 5,540 | 5,540 | 5,330 | 5,470 | 141,059 | |
10/28/2024 | 5,400 | 5,750 | 5,300 | 5,460 | 137,621 | |
10/25/2024 | 5,620 | 5,720 | 5,350 | 5,450 | 252,730 | |
10/24/2024 | 5,760 | 5,990 | 5,590 | 5,620 | 250,870 | |
10/23/2024 | 6,050 | 6,070 | 5,810 | 5,870 | 174,164 | |
10/22/2024 | 6,510 | 6,520 | 5,980 | 5,980 | 184,075 | |
10/21/2024 | 6,290 | 6,490 | 6,120 | 6,440 | 152,572 | |
10/18/2024 | 6,450 | 6,550 | 6,220 | 6,280 | 171,821 | |
10/17/2024 | 6,530 | 6,600 | 6,050 | 6,410 | 338,926 | |
10/16/2024 | 6,320 | 6,560 | 6,310 | 6,400 | 157,677 | |
10/15/2024 | 6,430 | 6,620 | 6,310 | 6,410 | 227,293 | |
10/14/2024 | 6,320 | 6,400 | 6,030 | 6,400 | 242,220 | |
10/11/2024 | 5,770 | 6,240 | 5,770 | 6,170 | 314,113 | |
10/10/2024 | 5,870 | 5,930 | 5,700 | 5,870 | 163,929 | |
10/08/2024 | 5,730 | 5,900 | 5,700 | 5,810 | 160,035 | |
10/07/2024 | 5,940 | 5,940 | 5,690 | 5,760 | 168,419 | |
10/04/2024 | 5,900 | 5,960 | 5,790 | 5,850 | 208,356 | |
10/02/2024 | 6,060 | 6,060 | 5,850 | 5,920 | 170,216 | |
09/30/2024 | 6,250 | 6,250 | 6,010 | 6,060 | 209,189 | |
09/27/2024 | 6,420 | 6,470 | 6,210 | 6,230 | 129,603 | |
09/26/2024 | 6,160 | 6,350 | 6,160 | 6,350 | 113,153 | |
09/25/2024 | 6,280 | 6,340 | 6,110 | 6,110 | 168,986 |
About MedPacto Stock history
MedPacto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MedPacto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MedPacto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MedPacto stock prices may prove useful in developing a viable investing in MedPacto
MedPacto, Inc., a drug discovery and development company, develops and delivers therapeutics targeting cancer and autoimmune diseases in South Korea. The company is developing ME-1601mAb that targets BSP1 for cancers MS-1601A that targets TRG1 for cancers and autoimmune diseases and vactosertib for solid tumors. MedPacto is traded on Korean Securities Dealers Automated Quotations in South Korea.
MedPacto Stock Technical Analysis
MedPacto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
MedPacto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MedPacto's price direction in advance. Along with the technical and fundamental analysis of MedPacto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MedPacto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MedPacto Stock analysis
When running MedPacto's price analysis, check to measure MedPacto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MedPacto is operating at the current time. Most of MedPacto's value examination focuses on studying past and present price action to predict the probability of MedPacto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MedPacto's price. Additionally, you may evaluate how the addition of MedPacto to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |