Asustek Computer (Taiwan) Price History
| 2357 Stock | TWD 642.00 2.00 0.31% |
If you're considering investing in Asustek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asustek Computer stands at 642.00, as last reported on the 29th of March, with the highest price reaching 645.00 and the lowest price hitting 634.00 during the day. At this stage we consider Asustek Stock to be very steady. Asustek Computer secures Sharpe Ratio (or Efficiency) of 0.0432, which signifies that the company had a 0.0432 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asustek Computer, which you can use to evaluate the volatility of the firm. Please confirm Asustek Computer's Mean Deviation of 1.46, downside deviation of 2.13, and Risk Adjusted Performance of 0.0559 to double-check if the risk estimate we provide is consistent with the expected return of 0.0947%.
Asustek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asustek |
Sharpe Ratio = 0.0432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 2357 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Asustek Computer is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asustek Computer by adding it to a well-diversified portfolio.
Asustek Computer Stock Price History Chart
There are several ways to analyze Asustek Stock price data. The simplest method is using a basic Asustek candlestick price chart, which shows Asustek Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 709.0 |
| Lowest Price | January 15, 2025 | 591.0 |
Asustek Computer March 29, 2025 Stock Price Synopsis
Various analyses of Asustek Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asustek Stock. It can be used to describe the percentage change in the price of Asustek Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asustek Stock.| Asustek Computer Price Rate Of Daily Change | 1.00 | |
| Asustek Computer Price Daily Balance Of Power | 0.18 | |
| Asustek Computer Price Action Indicator | 3.50 | |
| Asustek Computer Accumulation Distribution | 52,124 |
Asustek Computer March 29, 2025 Stock Price Analysis
Asustek Stock Price History Data
The price series of Asustek Computer for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 118.0 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 641.24. The median price for the last 90 days is 645.0. The company had 1220:1000 stock split on 29th of July 2011. Asustek Computer issued dividends on 2022-07-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 635.00 | 645.00 | 634.00 | 642.00 | 3,056,386 | |
| 03/27/2025 | 633.00 | 644.00 | 628.00 | 640.00 | 4,734,670 | |
| 03/26/2025 | 660.00 | 662.00 | 643.00 | 645.00 | 6,249,018 | |
| 03/25/2025 | 637.00 | 641.00 | 625.00 | 631.00 | 4,585,259 | |
| 03/24/2025 | 655.00 | 655.00 | 631.00 | 631.00 | 3,314,124 | |
| 03/21/2025 | 650.00 | 654.00 | 643.00 | 650.00 | 5,556,344 | |
| 03/20/2025 | 650.00 | 660.00 | 646.00 | 650.00 | 4,833,601 | |
| 03/19/2025 | 650.00 | 655.00 | 644.00 | 645.00 | 4,408,824 | |
| 03/18/2025 | 630.00 | 656.00 | 630.00 | 656.00 | 8,643,102 | |
| 03/17/2025 | 614.00 | 626.00 | 610.00 | 624.00 | 4,501,361 | |
| 03/14/2025 | 614.00 | 614.00 | 605.00 | 608.00 | 3,926,987 | |
| 03/13/2025 | 611.00 | 627.00 | 607.00 | 608.00 | 7,821,931 | |
| 03/12/2025 | 600.00 | 621.00 | 595.00 | 600.00 | 20,270,353 | |
| 03/11/2025 | 644.00 | 661.00 | 639.00 | 654.00 | 3,456,332 | |
| 03/10/2025 | 658.00 | 664.00 | 651.00 | 654.00 | 3,182,614 | |
| 03/07/2025 | 670.00 | 675.00 | 659.00 | 659.00 | 2,629,518 | |
| 03/06/2025 | 676.00 | 684.00 | 674.00 | 674.00 | 1,727,310 | |
| 03/05/2025 | 672.00 | 682.00 | 671.00 | 678.00 | 2,060,385 | |
| 03/04/2025 | 661.00 | 673.00 | 657.00 | 670.00 | 3,351,151 | |
| 03/03/2025 | 670.00 | 683.00 | 666.00 | 669.00 | 3,404,114 | |
| 02/27/2025 | 697.00 | 697.00 | 677.00 | 682.00 | 4,734,655 | |
| 02/26/2025 | 690.00 | 700.00 | 685.00 | 698.00 | 3,080,403 | |
| 02/25/2025 | 693.00 | 704.00 | 685.00 | 691.00 | 3,330,878 | |
| 02/24/2025 | 707.00 | 715.00 | 696.00 | 698.00 | 1,953,056 | |
| 02/21/2025 | 697.00 | 713.00 | 696.00 | 709.00 | 3,740,938 | |
| 02/20/2025 | 689.00 | 704.00 | 689.00 | 693.00 | 3,050,336 | |
| 02/19/2025 | 700.00 | 702.00 | 688.00 | 691.00 | 3,278,895 | |
| 02/18/2025 | 685.00 | 702.00 | 682.00 | 698.00 | 3,874,216 | |
| 02/17/2025 | 675.00 | 683.00 | 675.00 | 681.00 | 1,675,663 | |
| 02/14/2025 | 677.00 | 682.00 | 671.00 | 678.00 | 2,181,758 | |
| 02/13/2025 | 680.00 | 685.00 | 674.00 | 679.00 | 1,771,059 | |
| 02/12/2025 | 672.00 | 684.00 | 668.00 | 675.00 | 3,274,676 | |
| 02/11/2025 | 662.00 | 669.00 | 658.00 | 665.00 | 2,434,443 | |
| 02/10/2025 | 660.00 | 675.00 | 659.00 | 669.00 | 3,330,787 | |
| 02/07/2025 | 649.00 | 665.00 | 649.00 | 665.00 | 3,702,882 | |
| 02/06/2025 | 660.00 | 661.00 | 645.00 | 652.00 | 3,112,532 | |
| 02/05/2025 | 645.00 | 661.00 | 643.00 | 657.00 | 4,797,652 | |
| 02/04/2025 | 644.00 | 661.00 | 644.00 | 647.00 | 6,216,398 | |
| 02/03/2025 | 600.00 | 655.00 | 598.00 | 649.00 | 11,369,971 | |
| 01/22/2025 | 602.00 | 613.00 | 602.00 | 607.00 | 2,288,749 | |
| 01/21/2025 | 613.00 | 613.00 | 598.00 | 599.00 | 2,713,858 | |
| 01/20/2025 | 602.00 | 613.00 | 601.00 | 610.00 | 2,002,227 | |
| 01/17/2025 | 601.00 | 605.00 | 596.00 | 600.00 | 1,715,303 | |
| 01/16/2025 | 600.00 | 607.00 | 598.00 | 600.00 | 2,214,100 | |
| 01/15/2025 | 606.00 | 610.00 | 591.00 | 591.00 | 3,701,858 | |
| 01/14/2025 | 608.00 | 611.00 | 605.00 | 608.00 | 2,979,547 | |
| 01/13/2025 | 626.00 | 626.00 | 605.00 | 609.00 | 4,251,598 | |
| 01/10/2025 | 630.00 | 632.00 | 623.00 | 626.00 | 2,848,153 | |
| 01/09/2025 | 645.00 | 648.00 | 633.00 | 633.00 | 2,687,719 | |
| 01/08/2025 | 647.00 | 660.00 | 642.00 | 646.00 | 4,479,379 | |
| 01/07/2025 | 631.00 | 648.00 | 628.00 | 648.00 | 5,048,617 | |
| 01/06/2025 | 630.00 | 632.00 | 618.00 | 629.00 | 3,415,048 | |
| 01/03/2025 | 613.00 | 628.00 | 613.00 | 623.00 | 4,417,487 | |
| 01/02/2025 | 616.00 | 635.00 | 602.00 | 605.00 | 4,272,343 | |
| 12/31/2024 | 615.00 | 619.00 | 612.00 | 616.00 | 1,522,858 | |
| 12/30/2024 | 621.00 | 625.00 | 617.00 | 617.00 | 1,186,724 | |
| 12/27/2024 | 620.00 | 624.00 | 617.00 | 624.00 | 1,218,745 | |
| 12/26/2024 | 618.00 | 622.00 | 616.00 | 616.00 | 1,521,827 | |
| 12/25/2024 | 619.00 | 621.00 | 612.00 | 613.00 | 1,571,181 | |
| 12/24/2024 | 615.00 | 620.00 | 610.00 | 615.00 | 2,731,240 | |
| 12/23/2024 | 609.00 | 622.00 | 606.00 | 615.00 | 4,327,669 |
About Asustek Computer Stock history
Asustek Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asustek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asustek Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asustek Computer stock prices may prove useful in developing a viable investing in Asustek Computer
ASUSTeK Computer Inc. researches and develops, designs, manufactures, sells, and repairs computers, communications, and consumer electronic products . ASUSTeK Computer Inc. was founded in 1990 and is headquartered in Taipei, Taiwan. ASUSTEK COMPUTER operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Asustek Computer Stock Technical Analysis
Asustek Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Asustek Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asustek Computer's price direction in advance. Along with the technical and fundamental analysis of Asustek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asustek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0559 | |||
| Jensen Alpha | 0.1076 | |||
| Total Risk Alpha | 0.2421 | |||
| Sortino Ratio | 0.0777 | |||
| Treynor Ratio | (1.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Asustek Stock Analysis
When running Asustek Computer's price analysis, check to measure Asustek Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asustek Computer is operating at the current time. Most of Asustek Computer's value examination focuses on studying past and present price action to predict the probability of Asustek Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asustek Computer's price. Additionally, you may evaluate how the addition of Asustek Computer to your portfolios can decrease your overall portfolio volatility.