Inventec Corp (Taiwan) Price History
2356 Stock | TWD 48.95 0.05 0.10% |
If you're considering investing in Inventec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inventec Corp stands at 48.95, as last reported on the 3rd of December, with the highest price reaching 49.70 and the lowest price hitting 48.75 during the day. Inventec Corp appears to be very steady, given 3 months investment horizon. Inventec Corp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Inventec Corp, which you can use to evaluate the volatility of the firm. Please utilize Inventec Corp's Downside Deviation of 2.1, risk adjusted performance of 0.0482, and Market Risk Adjusted Performance of 0.2393 to validate if our risk estimates are consistent with your expectations.
Inventec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inventec |
Sharpe Ratio = 0.1132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2356 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Inventec Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventec Corp by adding it to a well-diversified portfolio.
Inventec Corp Stock Price History Chart
There are several ways to analyze Inventec Stock price data. The simplest method is using a basic Inventec candlestick price chart, which shows Inventec Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 54.1 |
Lowest Price | September 11, 2024 | 41.35 |
Inventec Corp December 3, 2024 Stock Price Synopsis
Various analyses of Inventec Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventec Stock. It can be used to describe the percentage change in the price of Inventec Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventec Stock.Inventec Corp Price Action Indicator | (0.30) | |
Inventec Corp Price Rate Of Daily Change | 1.00 | |
Inventec Corp Price Daily Balance Of Power | (0.05) |
Inventec Corp December 3, 2024 Stock Price Analysis
Inventec Stock Price History Data
The price series of Inventec Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.75 with a coefficient of variation of 6.88. The prices are distributed with arithmetic mean of 46.06. The median price for the last 90 days is 45.4. The company had 1:1 stock split on 16th of July 2012. Inventec Corp issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/03/2024 | 49.50 | 49.70 | 48.75 | 48.95 | ||
12/02/2024 | 49.50 | 49.70 | 48.75 | 48.95 | 15,636,483 | |
11/29/2024 | 47.85 | 49.40 | 47.80 | 49.00 | 17,073,361 | |
11/28/2024 | 49.00 | 49.30 | 48.00 | 48.20 | 24,476,893 | |
11/27/2024 | 50.70 | 51.20 | 48.85 | 48.85 | 31,864,957 | |
11/26/2024 | 49.85 | 51.40 | 49.60 | 50.80 | 29,066,457 | |
11/25/2024 | 50.90 | 51.30 | 50.20 | 50.20 | 31,126,997 | |
11/22/2024 | 51.90 | 52.20 | 50.70 | 50.70 | 46,998,358 | |
11/21/2024 | 49.00 | 52.00 | 48.70 | 51.00 | 62,854,478 | |
11/20/2024 | 50.00 | 50.70 | 49.00 | 49.00 | 48,437,334 | |
11/19/2024 | 49.00 | 50.20 | 49.00 | 49.20 | 25,275,566 | |
11/18/2024 | 49.30 | 51.10 | 48.90 | 48.90 | 44,573,512 | |
11/15/2024 | 50.60 | 50.60 | 49.25 | 49.25 | 23,962,434 | |
11/14/2024 | 50.80 | 51.10 | 49.50 | 50.00 | 32,264,896 | |
11/13/2024 | 50.30 | 51.50 | 50.20 | 51.00 | 37,388,094 | |
11/12/2024 | 51.60 | 52.30 | 50.50 | 50.60 | 106,864,392 | |
11/11/2024 | 53.20 | 54.80 | 52.70 | 54.10 | 109,638,879 | |
11/08/2024 | 53.30 | 54.10 | 51.80 | 52.40 | 76,243,951 | |
11/07/2024 | 52.00 | 53.40 | 51.60 | 52.50 | 78,668,779 | |
11/06/2024 | 52.00 | 53.80 | 51.40 | 52.10 | 165,033,974 | |
11/05/2024 | 45.60 | 50.30 | 45.60 | 50.20 | 111,710,139 | |
11/04/2024 | 45.70 | 46.05 | 45.25 | 45.95 | 15,128,424 | |
11/01/2024 | 44.50 | 45.80 | 44.20 | 45.70 | 16,143,185 | |
10/31/2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1.00 | |
10/30/2024 | 45.30 | 46.20 | 45.30 | 45.40 | 13,355,492 | |
10/29/2024 | 45.10 | 45.70 | 44.75 | 45.65 | 13,743,325 | |
10/28/2024 | 46.50 | 46.60 | 45.15 | 45.40 | 18,870,997 | |
10/25/2024 | 45.55 | 46.35 | 45.30 | 46.30 | 18,302,915 | |
10/24/2024 | 45.55 | 45.95 | 45.20 | 45.20 | 13,723,253 | |
10/23/2024 | 46.05 | 46.10 | 45.40 | 45.85 | 12,489,769 | |
10/22/2024 | 45.70 | 46.35 | 45.55 | 46.00 | 18,351,812 | |
10/21/2024 | 46.00 | 46.00 | 45.30 | 45.60 | 13,886,638 | |
10/18/2024 | 46.20 | 46.60 | 45.15 | 45.50 | 30,290,294 | |
10/17/2024 | 45.00 | 45.50 | 44.85 | 45.50 | 15,813,852 | |
10/16/2024 | 44.25 | 45.05 | 43.90 | 44.80 | 15,814,532 | |
10/15/2024 | 44.55 | 45.60 | 44.40 | 44.90 | 24,168,117 | |
10/14/2024 | 44.50 | 44.75 | 44.05 | 44.20 | 12,276,625 | |
10/11/2024 | 44.50 | 45.10 | 44.30 | 44.40 | 27,693,532 | |
10/09/2024 | 43.00 | 45.40 | 42.95 | 44.20 | 61,151,963 | |
10/08/2024 | 42.75 | 42.85 | 42.20 | 42.20 | 22,553,930 | |
10/07/2024 | 43.75 | 43.75 | 42.70 | 43.20 | 25,418,337 | |
10/04/2024 | 44.35 | 44.70 | 43.60 | 43.80 | 17,978,460 | |
10/03/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
10/02/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
10/01/2024 | 43.50 | 44.80 | 43.50 | 44.40 | 15,360,770 | |
09/30/2024 | 44.00 | 44.65 | 43.10 | 43.10 | 20,921,559 | |
09/27/2024 | 44.10 | 44.80 | 44.05 | 44.35 | 16,320,153 | |
09/26/2024 | 44.30 | 44.50 | 43.40 | 43.65 | 17,659,872 | |
09/25/2024 | 43.95 | 44.35 | 43.80 | 43.85 | 20,199,998 | |
09/24/2024 | 43.65 | 43.65 | 42.80 | 43.30 | 15,587,147 | |
09/23/2024 | 43.70 | 43.85 | 43.40 | 43.70 | 9,278,380 | |
09/20/2024 | 44.10 | 44.25 | 43.20 | 43.20 | 19,266,823 | |
09/19/2024 | 42.80 | 43.85 | 42.50 | 43.85 | 12,953,389 | |
09/18/2024 | 43.60 | 43.70 | 42.50 | 42.50 | 12,864,183 | |
09/16/2024 | 43.35 | 43.60 | 43.10 | 43.55 | 7,314,292 | |
09/13/2024 | 42.85 | 43.15 | 42.60 | 43.05 | 8,336,887 | |
09/12/2024 | 42.80 | 43.25 | 42.55 | 42.85 | 16,841,261 | |
09/11/2024 | 41.65 | 41.90 | 41.35 | 41.35 | 9,204,821 | |
09/10/2024 | 42.80 | 42.80 | 41.25 | 41.45 | 18,386,641 | |
09/09/2024 | 41.65 | 42.60 | 41.65 | 42.25 | 21,566,219 | |
09/06/2024 | 42.35 | 43.35 | 41.80 | 43.30 | 17,757,638 |
About Inventec Corp Stock history
Inventec Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventec Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventec Corp stock prices may prove useful in developing a viable investing in Inventec Corp
Inventec Corporation, together with its subsidiaries, engages in developing, manufacturing, processing, and trading of computers and related products. Inventec Corporation was founded in 1975 and is headquartered in Taipei City, Taiwan. INVENTEC CORP operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Inventec Corp Stock Technical Analysis
Inventec Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Inventec Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inventec Corp's price direction in advance. Along with the technical and fundamental analysis of Inventec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0482 | |||
Jensen Alpha | 0.0591 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0017 | |||
Treynor Ratio | 0.2293 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Inventec Stock Analysis
When running Inventec Corp's price analysis, check to measure Inventec Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventec Corp is operating at the current time. Most of Inventec Corp's value examination focuses on studying past and present price action to predict the probability of Inventec Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventec Corp's price. Additionally, you may evaluate how the addition of Inventec Corp to your portfolios can decrease your overall portfolio volatility.