Inventec Corp (Taiwan) Price History

2356 Stock  TWD 48.95  0.05  0.10%   
If you're considering investing in Inventec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inventec Corp stands at 48.95, as last reported on the 3rd of December, with the highest price reaching 49.70 and the lowest price hitting 48.75 during the day. Inventec Corp appears to be very steady, given 3 months investment horizon. Inventec Corp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Inventec Corp, which you can use to evaluate the volatility of the firm. Please utilize Inventec Corp's Downside Deviation of 2.1, risk adjusted performance of 0.0482, and Market Risk Adjusted Performance of 0.2393 to validate if our risk estimates are consistent with your expectations.
  
Inventec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2356
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Inventec Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventec Corp by adding it to a well-diversified portfolio.

Inventec Corp Stock Price History Chart

There are several ways to analyze Inventec Stock price data. The simplest method is using a basic Inventec candlestick price chart, which shows Inventec Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202454.1
Lowest PriceSeptember 11, 202441.35

Inventec Corp December 3, 2024 Stock Price Synopsis

Various analyses of Inventec Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventec Stock. It can be used to describe the percentage change in the price of Inventec Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventec Stock.
Inventec Corp Price Action Indicator(0.30)
Inventec Corp Price Rate Of Daily Change 1.00 
Inventec Corp Price Daily Balance Of Power(0.05)

Inventec Corp December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inventec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inventec Corp intraday prices and daily technical indicators to check the level of noise trading in Inventec Stock and then apply it to test your longer-term investment strategies against Inventec.

Inventec Stock Price History Data

The price series of Inventec Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.75 with a coefficient of variation of 6.88. The prices are distributed with arithmetic mean of 46.06. The median price for the last 90 days is 45.4. The company had 1:1 stock split on 16th of July 2012. Inventec Corp issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/03/2024
 49.50  49.70  48.75  48.95 
12/02/2024 49.50  49.70  48.75  48.95  15,636,483 
11/29/2024 47.85  49.40  47.80  49.00  17,073,361 
11/28/2024 49.00  49.30  48.00  48.20  24,476,893 
11/27/2024 50.70  51.20  48.85  48.85  31,864,957 
11/26/2024 49.85  51.40  49.60  50.80  29,066,457 
11/25/2024 50.90  51.30  50.20  50.20  31,126,997 
11/22/2024 51.90  52.20  50.70  50.70  46,998,358 
11/21/2024 49.00  52.00  48.70  51.00  62,854,478 
11/20/2024 50.00  50.70  49.00  49.00  48,437,334 
11/19/2024 49.00  50.20  49.00  49.20  25,275,566 
11/18/2024 49.30  51.10  48.90  48.90  44,573,512 
11/15/2024 50.60  50.60  49.25  49.25  23,962,434 
11/14/2024 50.80  51.10  49.50  50.00  32,264,896 
11/13/2024 50.30  51.50  50.20  51.00  37,388,094 
11/12/2024 51.60  52.30  50.50  50.60  106,864,392 
11/11/2024 53.20  54.80  52.70  54.10  109,638,879 
11/08/2024 53.30  54.10  51.80  52.40  76,243,951 
11/07/2024 52.00  53.40  51.60  52.50  78,668,779 
11/06/2024 52.00  53.80  51.40  52.10  165,033,974 
11/05/2024 45.60  50.30  45.60  50.20  111,710,139 
11/04/2024 45.70  46.05  45.25  45.95  15,128,424 
11/01/2024 44.50  45.80  44.20  45.70  16,143,185 
10/31/2024 45.40  45.40  45.40  45.40  1.00 
10/30/2024 45.30  46.20  45.30  45.40  13,355,492 
10/29/2024 45.10  45.70  44.75  45.65  13,743,325 
10/28/2024 46.50  46.60  45.15  45.40  18,870,997 
10/25/2024 45.55  46.35  45.30  46.30  18,302,915 
10/24/2024 45.55  45.95  45.20  45.20  13,723,253 
10/23/2024 46.05  46.10  45.40  45.85  12,489,769 
10/22/2024 45.70  46.35  45.55  46.00  18,351,812 
10/21/2024 46.00  46.00  45.30  45.60  13,886,638 
10/18/2024 46.20  46.60  45.15  45.50  30,290,294 
10/17/2024 45.00  45.50  44.85  45.50  15,813,852 
10/16/2024 44.25  45.05  43.90  44.80  15,814,532 
10/15/2024 44.55  45.60  44.40  44.90  24,168,117 
10/14/2024 44.50  44.75  44.05  44.20  12,276,625 
10/11/2024 44.50  45.10  44.30  44.40  27,693,532 
10/09/2024 43.00  45.40  42.95  44.20  61,151,963 
10/08/2024 42.75  42.85  42.20  42.20  22,553,930 
10/07/2024 43.75  43.75  42.70  43.20  25,418,337 
10/04/2024 44.35  44.70  43.60  43.80  17,978,460 
10/03/2024 44.40  44.40  44.40  44.40  1.00 
10/02/2024 44.40  44.40  44.40  44.40  1.00 
10/01/2024 43.50  44.80  43.50  44.40  15,360,770 
09/30/2024 44.00  44.65  43.10  43.10  20,921,559 
09/27/2024 44.10  44.80  44.05  44.35  16,320,153 
09/26/2024 44.30  44.50  43.40  43.65  17,659,872 
09/25/2024 43.95  44.35  43.80  43.85  20,199,998 
09/24/2024 43.65  43.65  42.80  43.30  15,587,147 
09/23/2024 43.70  43.85  43.40  43.70  9,278,380 
09/20/2024 44.10  44.25  43.20  43.20  19,266,823 
09/19/2024 42.80  43.85  42.50  43.85  12,953,389 
09/18/2024 43.60  43.70  42.50  42.50  12,864,183 
09/16/2024 43.35  43.60  43.10  43.55  7,314,292 
09/13/2024 42.85  43.15  42.60  43.05  8,336,887 
09/12/2024 42.80  43.25  42.55  42.85  16,841,261 
09/11/2024 41.65  41.90  41.35  41.35  9,204,821 
09/10/2024 42.80  42.80  41.25  41.45  18,386,641 
09/09/2024 41.65  42.60  41.65  42.25  21,566,219 
09/06/2024 42.35  43.35  41.80  43.30  17,757,638 

About Inventec Corp Stock history

Inventec Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventec Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventec Corp stock prices may prove useful in developing a viable investing in Inventec Corp
Inventec Corporation, together with its subsidiaries, engages in developing, manufacturing, processing, and trading of computers and related products. Inventec Corporation was founded in 1975 and is headquartered in Taipei City, Taiwan. INVENTEC CORP operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Inventec Corp Stock Technical Analysis

Inventec Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inventec Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inventec Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Inventec Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inventec Corp's price direction in advance. Along with the technical and fundamental analysis of Inventec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inventec Stock Analysis

When running Inventec Corp's price analysis, check to measure Inventec Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventec Corp is operating at the current time. Most of Inventec Corp's value examination focuses on studying past and present price action to predict the probability of Inventec Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventec Corp's price. Additionally, you may evaluate how the addition of Inventec Corp to your portfolios can decrease your overall portfolio volatility.