Chin Poon (Taiwan) Price History

2355 Stock  TWD 34.55  0.95  2.68%   
If you're considering investing in Chin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chin Poon stands at 34.55, as last reported on the 29th of March, with the highest price reaching 35.40 and the lowest price hitting 34.25 during the day. Chin Poon Industrial secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Chin Poon Industrial Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chin Poon's Standard Deviation of 1.81, risk adjusted performance of (0.08), and Mean Deviation of 1.3 to double-check the risk estimate we provide.
  
Chin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2355

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chin Poon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chin Poon by adding Chin Poon to a well-diversified portfolio.

Chin Poon Stock Price History Chart

There are several ways to analyze Chin Stock price data. The simplest method is using a basic Chin candlestick price chart, which shows Chin Poon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202439.45
Lowest PriceJanuary 13, 202534.3

Chin Poon March 29, 2025 Stock Price Synopsis

Various analyses of Chin Poon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chin Stock. It can be used to describe the percentage change in the price of Chin Poon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chin Stock.
Chin Poon Price Action Indicator(0.75)
Chin Poon Price Daily Balance Of Power(0.83)
Chin Poon Price Rate Of Daily Change 0.97 

Chin Poon March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chin Poon intraday prices and daily technical indicators to check the level of noise trading in Chin Stock and then apply it to test your longer-term investment strategies against Chin.

Chin Stock Price History Data

The price series of Chin Poon for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.5 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 36.93. The median price for the last 90 days is 36.85. The company had 1:1 stock split on 5th of August 2009. Chin Poon Industrial issued dividends on 2022-07-26.
OpenHighLowCloseVolume
03/29/2025
 35.40  35.40  34.25  34.55 
03/28/2025 35.40  35.40  34.25  34.55  2,604,736 
03/27/2025 35.70  35.70  35.45  35.50  1,163,604 
03/26/2025 36.00  36.25  35.90  35.95  784,462 
03/25/2025 36.50  36.60  35.80  36.00  1,365,537 
03/24/2025 36.80  36.85  36.20  36.30  1,023,066 
03/21/2025 37.05  37.05  36.60  36.70  1,128,037 
03/20/2025 36.80  37.00  36.70  37.00  1,154,195 
03/19/2025 36.60  37.05  36.50  36.55  1,610,500 
03/18/2025 36.60  36.80  36.45  36.55  914,936 
03/17/2025 36.30  36.70  36.30  36.35  898,823 
03/14/2025 36.25  36.40  35.90  36.25  1,180,292 
03/13/2025 36.75  37.35  36.00  36.10  2,299,048 
03/12/2025 36.15  36.70  36.05  36.60  1,536,199 
03/11/2025 35.80  36.20  35.30  36.15  2,312,907 
03/10/2025 37.00  37.25  36.35  36.40  2,314,241 
03/07/2025 37.05  37.60  36.85  36.85  2,586,646 
03/06/2025 38.50  38.55  37.45  37.50  6,103,490 
03/05/2025 37.80  38.10  37.20  37.95  3,557,393 
03/04/2025 36.70  38.60  36.25  37.80  11,295,643 
03/03/2025 35.45  37.35  35.45  37.00  7,277,245 
02/27/2025 37.10  37.45  35.00  35.00  14,017,870 
02/26/2025 36.80  37.10  36.65  36.95  1,015,057 
02/25/2025 37.00  37.00  36.65  36.90  1,030,800 
02/24/2025 37.00  37.50  36.95  37.10  1,549,139 
02/21/2025 37.05  37.35  36.75  37.20  1,714,024 
02/20/2025 36.55  37.30  36.35  36.90  1,979,187 
02/19/2025 36.50  36.80  36.50  36.55  1,347,759 
02/18/2025 36.55  36.70  36.25  36.45  1,094,679 
02/17/2025 36.30  36.65  36.30  36.55  1,227,817 
02/14/2025 36.40  36.50  36.05  36.45  1,093,079 
02/13/2025 35.85  36.70  35.85  36.35  1,047,659 
02/12/2025 36.90  36.90  35.65  35.65  3,090,074 
02/11/2025 37.30  37.55  36.80  36.85  836,335 
02/10/2025 37.55  37.65  37.15  37.35  727,887 
02/07/2025 37.45  37.65  37.20  37.65  577,413 
02/06/2025 37.50  37.60  37.25  37.45  730,520 
02/05/2025 37.00  37.30  36.90  37.30  1,019,433 
02/04/2025 36.50  36.90  36.30  36.70  995,144 
02/03/2025 35.40  36.40  35.30  36.30  1,000,112 
01/22/2025 35.80  36.15  35.55  36.05  860,303 
01/21/2025 35.30  35.75  35.30  35.55  436,051 
01/20/2025 35.60  35.60  35.10  35.30  622,053 
01/17/2025 35.15  35.60  35.00  35.55  675,147 
01/16/2025 35.40  35.70  35.05  35.05  753,954 
01/15/2025 35.40  35.45  34.60  34.60  1,537,200 
01/14/2025 34.70  35.55  34.60  35.40  936,291 
01/13/2025 35.00  35.05  33.80  34.30  2,549,480 
01/10/2025 35.60  36.10  35.50  35.75  979,009 
01/09/2025 37.05  37.10  35.50  35.60  2,403,537 
01/08/2025 37.00  37.15  36.60  37.10  1,894,830 
01/07/2025 37.85  38.00  37.20  37.25  1,611,557 
01/06/2025 37.80  37.90  37.10  37.85  1,473,353 
01/03/2025 38.55  38.80  37.50  37.60  1,812,009 
01/02/2025 38.80  38.85  38.25  38.30  1,334,893 
12/31/2024 38.85  39.00  38.50  38.80  903,386 
12/30/2024 39.30  39.35  39.00  39.00  866,839 
12/27/2024 39.45  39.65  39.20  39.30  1,219,200 
12/26/2024 39.35  39.80  39.25  39.45  1,448,289 
12/25/2024 39.45  39.45  38.85  39.10  1,267,287 
12/24/2024 40.05  40.05  39.15  39.25  2,450,200 

About Chin Poon Stock history

Chin Poon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chin Poon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chin Poon stock prices may prove useful in developing a viable investing in Chin Poon
Chin Poon Industrial Co., Ltd. manufactures and sells printed circuit boards and insulation boards in Taiwan and internationally. Chin Poon Industrial Co., Ltd. was founded in 1979 and is headquartered in Taoyuan, Taiwan. CHIN POON is traded on Taiwan Stock Exchange in Taiwan.

Chin Poon Stock Technical Analysis

Chin Poon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chin Poon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chin Poon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Chin Poon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chin Poon's price direction in advance. Along with the technical and fundamental analysis of Chin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chin Stock Analysis

When running Chin Poon's price analysis, check to measure Chin Poon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chin Poon is operating at the current time. Most of Chin Poon's value examination focuses on studying past and present price action to predict the probability of Chin Poon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chin Poon's price. Additionally, you may evaluate how the addition of Chin Poon to your portfolios can decrease your overall portfolio volatility.