Ritek Corp (Taiwan) Price History
2349 Stock | TWD 14.70 0.05 0.34% |
If you're considering investing in Ritek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ritek Corp stands at 14.70, as last reported on the 12th of December 2024, with the highest price reaching 14.90 and the lowest price hitting 14.55 during the day. Ritek Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.041, which implies the firm had a -0.041% return per unit of risk over the last 3 months. Ritek Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ritek Corp's Variance of 7.9, coefficient of variation of (12,208), and Risk Adjusted Performance of 0.0015 to confirm the risk estimate we provide.
Ritek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ritek |
Sharpe Ratio = -0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2349 |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ritek Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ritek Corp by adding Ritek Corp to a well-diversified portfolio.
Ritek Corp Stock Price History Chart
There are several ways to analyze Ritek Stock price data. The simplest method is using a basic Ritek candlestick price chart, which shows Ritek Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 17.0 |
Lowest Price | November 11, 2024 | 13.6 |
Ritek Corp December 12, 2024 Stock Price Synopsis
Various analyses of Ritek Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ritek Stock. It can be used to describe the percentage change in the price of Ritek Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ritek Stock.Ritek Corp Price Rate Of Daily Change | 1.00 | |
Ritek Corp Accumulation Distribution | 101,523 | |
Ritek Corp Price Action Indicator | (0.05) | |
Ritek Corp Price Daily Balance Of Power | (0.14) |
Ritek Corp December 12, 2024 Stock Price Analysis
Ritek Stock Price History Data
The price series of Ritek Corp for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.4 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 15.4. The median price for the last 90 days is 15.35. The company had 540:1000 stock split on 29th of September 2020. Ritek Corp issued dividends on 2004-08-10.Open | High | Low | Close | Volume | ||
12/11/2024 | 14.75 | 14.90 | 14.55 | 14.70 | 4,321,986 | |
12/10/2024 | 14.75 | 15.00 | 14.70 | 14.75 | 3,479,365 | |
12/09/2024 | 15.05 | 15.10 | 14.60 | 14.80 | 8,905,265 | |
12/06/2024 | 15.40 | 15.50 | 15.10 | 15.15 | 4,512,212 | |
12/05/2024 | 15.80 | 15.85 | 15.35 | 15.35 | 10,023,339 | |
12/04/2024 | 15.15 | 16.15 | 15.10 | 15.80 | 19,924,059 | |
12/03/2024 | 15.00 | 15.25 | 15.00 | 15.10 | 5,422,076 | |
12/02/2024 | 15.15 | 15.20 | 15.00 | 15.00 | 5,543,005 | |
11/29/2024 | 15.00 | 15.40 | 15.00 | 15.10 | 8,074,959 | |
11/28/2024 | 15.55 | 15.65 | 15.00 | 15.10 | 11,990,744 | |
11/27/2024 | 16.15 | 16.30 | 15.45 | 15.45 | 13,691,013 | |
11/26/2024 | 16.10 | 16.70 | 16.00 | 16.10 | 34,809,485 | |
11/25/2024 | 16.40 | 16.45 | 16.00 | 16.05 | 19,949,517 | |
11/22/2024 | 16.50 | 16.70 | 15.90 | 16.35 | 37,136,106 | |
11/21/2024 | 16.30 | 17.00 | 16.00 | 16.45 | 69,568,221 | |
11/20/2024 | 16.10 | 17.50 | 16.10 | 16.15 | 90,010,657 | |
11/19/2024 | 17.20 | 17.25 | 15.65 | 16.10 | 94,723,227 | |
11/18/2024 | 15.60 | 16.85 | 15.50 | 16.85 | 68,601,833 | |
11/15/2024 | 14.75 | 15.60 | 14.70 | 15.35 | 25,780,512 | |
11/14/2024 | 14.80 | 15.15 | 14.60 | 14.95 | 28,641,840 | |
11/13/2024 | 15.05 | 15.80 | 14.50 | 14.65 | 79,659,400 | |
11/12/2024 | 13.70 | 14.95 | 13.70 | 14.95 | 41,124,778 | |
11/11/2024 | 13.85 | 13.95 | 13.35 | 13.60 | 13,398,784 | |
11/08/2024 | 14.35 | 14.40 | 14.00 | 14.00 | 4,592,311 | |
11/07/2024 | 14.25 | 14.60 | 14.25 | 14.25 | 4,295,860 | |
11/06/2024 | 14.35 | 14.50 | 14.15 | 14.20 | 4,035,144 | |
11/05/2024 | 14.20 | 14.55 | 14.20 | 14.35 | 3,262,872 | |
11/04/2024 | 14.55 | 14.55 | 14.20 | 14.20 | 3,318,705 | |
11/01/2024 | 14.25 | 14.45 | 14.10 | 14.45 | 6,013,805 | |
10/31/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/30/2024 | 14.75 | 14.75 | 14.35 | 14.35 | 6,817,684 | |
10/29/2024 | 14.85 | 15.00 | 14.40 | 14.60 | 7,823,584 | |
10/28/2024 | 15.10 | 15.10 | 14.70 | 14.85 | 8,190,733 | |
10/25/2024 | 15.15 | 15.15 | 15.05 | 15.05 | 4,885,235 | |
10/24/2024 | 15.30 | 15.35 | 15.00 | 15.05 | 6,244,163 | |
10/23/2024 | 15.20 | 15.80 | 15.15 | 15.30 | 6,954,122 | |
10/22/2024 | 15.35 | 15.40 | 15.15 | 15.20 | 5,128,991 | |
10/21/2024 | 15.35 | 15.60 | 15.25 | 15.35 | 5,651,141 | |
10/18/2024 | 15.70 | 15.80 | 15.20 | 15.25 | 6,778,012 | |
10/17/2024 | 15.65 | 15.80 | 15.55 | 15.60 | 6,041,068 | |
10/16/2024 | 15.10 | 16.00 | 15.10 | 15.55 | 12,905,801 | |
10/15/2024 | 15.40 | 15.60 | 15.20 | 15.20 | 5,288,970 | |
10/14/2024 | 15.40 | 15.55 | 15.10 | 15.25 | 7,961,460 | |
10/11/2024 | 15.35 | 15.90 | 15.35 | 15.45 | 8,412,728 | |
10/09/2024 | 15.90 | 16.10 | 15.40 | 15.45 | 8,027,232 | |
10/08/2024 | 16.10 | 16.20 | 15.70 | 15.85 | 8,277,207 | |
10/07/2024 | 16.25 | 16.70 | 16.00 | 16.25 | 13,066,283 | |
10/04/2024 | 16.05 | 16.60 | 15.75 | 16.00 | 16,812,649 | |
10/03/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/02/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/01/2024 | 16.10 | 16.20 | 15.90 | 15.95 | 7,145,567 | |
09/30/2024 | 16.05 | 16.45 | 15.90 | 16.05 | 13,208,453 | |
09/27/2024 | 16.40 | 16.55 | 16.15 | 16.15 | 9,898,393 | |
09/26/2024 | 16.50 | 16.95 | 16.25 | 16.30 | 15,387,991 | |
09/25/2024 | 16.65 | 16.85 | 16.35 | 16.40 | 11,583,677 | |
09/24/2024 | 16.95 | 17.05 | 16.25 | 16.65 | 30,349,528 | |
09/23/2024 | 16.15 | 17.05 | 16.15 | 17.00 | 34,717,832 | |
09/20/2024 | 16.65 | 16.90 | 16.00 | 16.10 | 21,939,492 | |
09/19/2024 | 16.80 | 17.10 | 16.40 | 16.50 | 26,703,330 | |
09/18/2024 | 16.35 | 17.35 | 16.30 | 16.45 | 45,273,193 | |
09/16/2024 | 16.75 | 17.35 | 16.20 | 16.20 | 77,404,422 |
About Ritek Corp Stock history
Ritek Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ritek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ritek Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ritek Corp stock prices may prove useful in developing a viable investing in Ritek Corp
RITEK Corporation manufactures and markets optical storage media products worldwide. RITEK Corporation was founded in 1988 and is headquartered in Hsinchu City, Taiwan. RITEK CORP operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.
Ritek Corp Stock Technical Analysis
Ritek Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Ritek Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ritek Corp's price direction in advance. Along with the technical and fundamental analysis of Ritek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ritek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0015 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ritek Stock Analysis
When running Ritek Corp's price analysis, check to measure Ritek Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ritek Corp is operating at the current time. Most of Ritek Corp's value examination focuses on studying past and present price action to predict the probability of Ritek Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ritek Corp's price. Additionally, you may evaluate how the addition of Ritek Corp to your portfolios can decrease your overall portfolio volatility.