Settlebank (Korea) Price History

234340 Stock  KRW 13,240  90.00  0.68%   
If you're considering investing in Settlebank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Settlebank stands at 13,240, as last reported on the 26th of March, with the highest price reaching 13,460 and the lowest price hitting 13,050 during the day. Settlebank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0492, which indicates the firm had a -0.0492 % return per unit of risk over the last 3 months. Settlebank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Settlebank's Variance of 4.75, coefficient of variation of (2,033), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Settlebank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns234340

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Settlebank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Settlebank by adding Settlebank to a well-diversified portfolio.

Settlebank Stock Price History Chart

There are several ways to analyze Settlebank Stock price data. The simplest method is using a basic Settlebank candlestick price chart, which shows Settlebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202515410.0
Lowest PriceMarch 25, 202513150.0

Settlebank March 26, 2025 Stock Price Synopsis

Various analyses of Settlebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Settlebank Stock. It can be used to describe the percentage change in the price of Settlebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Settlebank Stock.
Settlebank Accumulation Distribution 286.70 
Settlebank Market Facilitation Index 0.04 
Settlebank Price Action Indicator 30.00 
Settlebank Price Daily Balance Of Power 0.22 
Settlebank Price Rate Of Daily Change 1.01 

Settlebank March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Settlebank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Settlebank intraday prices and daily technical indicators to check the level of noise trading in Settlebank Stock and then apply it to test your longer-term investment strategies against Settlebank.

Settlebank Stock Price History Data

The price series of Settlebank for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2260.0 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 14230.0. The median price for the last 90 days is 14260.0.
OpenHighLowCloseVolume
03/26/2025 13,150  13,460  13,050  13,240  9,412 
03/25/2025 13,680  13,680  13,140  13,150  18,761 
03/24/2025 13,340  13,690  13,310  13,410  9,689 
03/21/2025 13,710  13,710  13,370  13,470  12,094 
03/20/2025 13,920  13,920  13,600  13,600  14,833 
03/19/2025 13,970  13,970  13,690  13,830  23,958 
03/18/2025 14,000  14,040  13,860  13,960  13,977 
03/17/2025 14,430  14,440  13,870  13,960  16,140 
03/14/2025 13,900  14,130  13,770  14,080  16,801 
03/13/2025 13,950  14,120  13,730  14,000  8,876 
03/12/2025 13,790  14,200  13,790  13,850  10,213 
03/11/2025 13,920  14,110  13,470  13,880  22,211 
03/10/2025 14,220  14,220  14,000  14,110  8,636 
03/07/2025 14,490  14,490  14,070  14,120  10,827 
03/06/2025 14,500  14,630  14,260  14,420  13,360 
03/05/2025 13,910  14,560  13,910  14,500  23,422 
03/04/2025 14,210  14,460  13,970  14,040  12,698 
02/28/2025 14,820  14,820  14,220  14,260  22,558 
02/27/2025 15,250  15,250  14,790  14,820  23,618 
02/26/2025 15,290  15,790  15,240  15,240  32,941 
02/25/2025 15,240  15,700  14,990  15,410  31,113 
02/24/2025 14,670  15,270  14,440  15,180  37,457 
02/21/2025 14,800  15,010  14,430  14,730  27,086 
02/20/2025 14,820  15,140  14,610  14,840  25,342 
02/19/2025 14,450  14,930  14,280  14,820  18,520 
02/18/2025 14,720  14,720  14,260  14,590  12,906 
02/17/2025 14,170  14,700  14,170  14,560  27,246 
02/14/2025 14,490  14,490  14,160  14,190  14,464 
02/13/2025 14,350  14,420  14,150  14,250  16,953 
02/12/2025 14,470  14,470  14,050  14,350  20,224 
02/11/2025 14,390  14,750  14,290  14,490  10,599 
02/10/2025 14,570  14,570  14,200  14,460  13,276 
02/07/2025 14,740  14,910  14,300  14,440  26,646 
02/06/2025 14,850  15,290  14,710  14,850  25,106 
02/05/2025 13,610  15,270  13,610  14,850  107,128 
02/04/2025 13,220  13,860  13,220  13,730  18,789 
02/03/2025 14,020  14,270  13,170  13,210  18,451 
01/31/2025 14,010  14,190  13,800  14,020  8,988 
01/24/2025 14,340  14,340  14,000  14,010  10,945 
01/23/2025 14,220  14,390  13,830  14,370  28,778 
01/22/2025 13,870  14,240  13,740  14,180  22,713 
01/21/2025 13,850  14,280  13,620  13,870  10,240 
01/20/2025 14,140  14,270  13,610  13,950  24,887 
01/17/2025 13,740  14,330  13,660  14,140  21,197 
01/16/2025 14,300  14,460  13,720  13,860  26,115 
01/15/2025 14,370  14,590  14,100  14,370  19,681 
01/14/2025 13,700  14,550  13,690  14,350  27,019 
01/13/2025 14,370  14,370  13,780  13,810  21,440 
01/10/2025 14,270  14,270  14,120  14,210  5,082 
01/09/2025 14,350  14,360  14,100  14,200  8,222 
01/08/2025 14,300  14,380  14,010  14,350  13,513 
01/07/2025 14,460  14,700  14,200  14,300  19,060 
01/06/2025 14,660  14,660  14,360  14,430  6,656 
01/03/2025 14,300  14,470  14,210  14,430  16,213 
01/02/2025 14,800  14,800  14,310  14,310  12,411 
12/30/2024 14,320  14,700  14,160  14,680  23,993 
12/27/2024 14,530  14,850  14,150  14,330  13,078 
12/26/2024 14,348  14,534  14,260  14,280  6,383 
12/24/2024 14,553  14,680  14,280  14,348  10,552 
12/23/2024 14,104  14,641  14,104  14,553  20,872 
12/20/2024 14,885  14,885  14,016  14,251  28,174 

About Settlebank Stock history

Settlebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Settlebank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Settlebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Settlebank stock prices may prove useful in developing a viable investing in Settlebank
Settlebank, Inc., a fintech company, provides electronic financial and payment platforms. The company was founded in 2000 and is based in Seoul, South Korea. Settlebank is traded on Korean Securities Dealers Automated Quotations in South Korea.

Settlebank Stock Technical Analysis

Settlebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Settlebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Settlebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Settlebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Settlebank's price direction in advance. Along with the technical and fundamental analysis of Settlebank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Settlebank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Settlebank Stock analysis

When running Settlebank's price analysis, check to measure Settlebank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Settlebank is operating at the current time. Most of Settlebank's value examination focuses on studying past and present price action to predict the probability of Settlebank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Settlebank's price. Additionally, you may evaluate how the addition of Settlebank to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance