Settlebank (Korea) Price History
234340 Stock | KRW 13,240 90.00 0.68% |
If you're considering investing in Settlebank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Settlebank stands at 13,240, as last reported on the 26th of March, with the highest price reaching 13,460 and the lowest price hitting 13,050 during the day. Settlebank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0492, which indicates the firm had a -0.0492 % return per unit of risk over the last 3 months. Settlebank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Settlebank's Variance of 4.75, coefficient of variation of (2,033), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Settlebank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Settlebank |
Sharpe Ratio = -0.0492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 234340 |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Settlebank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Settlebank by adding Settlebank to a well-diversified portfolio.
Settlebank Stock Price History Chart
There are several ways to analyze Settlebank Stock price data. The simplest method is using a basic Settlebank candlestick price chart, which shows Settlebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 15410.0 |
Lowest Price | March 25, 2025 | 13150.0 |
Settlebank March 26, 2025 Stock Price Synopsis
Various analyses of Settlebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Settlebank Stock. It can be used to describe the percentage change in the price of Settlebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Settlebank Stock.Settlebank Accumulation Distribution | 286.70 | |
Settlebank Market Facilitation Index | 0.04 | |
Settlebank Price Action Indicator | 30.00 | |
Settlebank Price Daily Balance Of Power | 0.22 | |
Settlebank Price Rate Of Daily Change | 1.01 |
Settlebank March 26, 2025 Stock Price Analysis
Settlebank Stock Price History Data
The price series of Settlebank for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2260.0 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 14230.0. The median price for the last 90 days is 14260.0.Open | High | Low | Close | Volume | ||
03/26/2025 | 13,150 | 13,460 | 13,050 | 13,240 | 9,412 | |
03/25/2025 | 13,680 | 13,680 | 13,140 | 13,150 | 18,761 | |
03/24/2025 | 13,340 | 13,690 | 13,310 | 13,410 | 9,689 | |
03/21/2025 | 13,710 | 13,710 | 13,370 | 13,470 | 12,094 | |
03/20/2025 | 13,920 | 13,920 | 13,600 | 13,600 | 14,833 | |
03/19/2025 | 13,970 | 13,970 | 13,690 | 13,830 | 23,958 | |
03/18/2025 | 14,000 | 14,040 | 13,860 | 13,960 | 13,977 | |
03/17/2025 | 14,430 | 14,440 | 13,870 | 13,960 | 16,140 | |
03/14/2025 | 13,900 | 14,130 | 13,770 | 14,080 | 16,801 | |
03/13/2025 | 13,950 | 14,120 | 13,730 | 14,000 | 8,876 | |
03/12/2025 | 13,790 | 14,200 | 13,790 | 13,850 | 10,213 | |
03/11/2025 | 13,920 | 14,110 | 13,470 | 13,880 | 22,211 | |
03/10/2025 | 14,220 | 14,220 | 14,000 | 14,110 | 8,636 | |
03/07/2025 | 14,490 | 14,490 | 14,070 | 14,120 | 10,827 | |
03/06/2025 | 14,500 | 14,630 | 14,260 | 14,420 | 13,360 | |
03/05/2025 | 13,910 | 14,560 | 13,910 | 14,500 | 23,422 | |
03/04/2025 | 14,210 | 14,460 | 13,970 | 14,040 | 12,698 | |
02/28/2025 | 14,820 | 14,820 | 14,220 | 14,260 | 22,558 | |
02/27/2025 | 15,250 | 15,250 | 14,790 | 14,820 | 23,618 | |
02/26/2025 | 15,290 | 15,790 | 15,240 | 15,240 | 32,941 | |
02/25/2025 | 15,240 | 15,700 | 14,990 | 15,410 | 31,113 | |
02/24/2025 | 14,670 | 15,270 | 14,440 | 15,180 | 37,457 | |
02/21/2025 | 14,800 | 15,010 | 14,430 | 14,730 | 27,086 | |
02/20/2025 | 14,820 | 15,140 | 14,610 | 14,840 | 25,342 | |
02/19/2025 | 14,450 | 14,930 | 14,280 | 14,820 | 18,520 | |
02/18/2025 | 14,720 | 14,720 | 14,260 | 14,590 | 12,906 | |
02/17/2025 | 14,170 | 14,700 | 14,170 | 14,560 | 27,246 | |
02/14/2025 | 14,490 | 14,490 | 14,160 | 14,190 | 14,464 | |
02/13/2025 | 14,350 | 14,420 | 14,150 | 14,250 | 16,953 | |
02/12/2025 | 14,470 | 14,470 | 14,050 | 14,350 | 20,224 | |
02/11/2025 | 14,390 | 14,750 | 14,290 | 14,490 | 10,599 | |
02/10/2025 | 14,570 | 14,570 | 14,200 | 14,460 | 13,276 | |
02/07/2025 | 14,740 | 14,910 | 14,300 | 14,440 | 26,646 | |
02/06/2025 | 14,850 | 15,290 | 14,710 | 14,850 | 25,106 | |
02/05/2025 | 13,610 | 15,270 | 13,610 | 14,850 | 107,128 | |
02/04/2025 | 13,220 | 13,860 | 13,220 | 13,730 | 18,789 | |
02/03/2025 | 14,020 | 14,270 | 13,170 | 13,210 | 18,451 | |
01/31/2025 | 14,010 | 14,190 | 13,800 | 14,020 | 8,988 | |
01/24/2025 | 14,340 | 14,340 | 14,000 | 14,010 | 10,945 | |
01/23/2025 | 14,220 | 14,390 | 13,830 | 14,370 | 28,778 | |
01/22/2025 | 13,870 | 14,240 | 13,740 | 14,180 | 22,713 | |
01/21/2025 | 13,850 | 14,280 | 13,620 | 13,870 | 10,240 | |
01/20/2025 | 14,140 | 14,270 | 13,610 | 13,950 | 24,887 | |
01/17/2025 | 13,740 | 14,330 | 13,660 | 14,140 | 21,197 | |
01/16/2025 | 14,300 | 14,460 | 13,720 | 13,860 | 26,115 | |
01/15/2025 | 14,370 | 14,590 | 14,100 | 14,370 | 19,681 | |
01/14/2025 | 13,700 | 14,550 | 13,690 | 14,350 | 27,019 | |
01/13/2025 | 14,370 | 14,370 | 13,780 | 13,810 | 21,440 | |
01/10/2025 | 14,270 | 14,270 | 14,120 | 14,210 | 5,082 | |
01/09/2025 | 14,350 | 14,360 | 14,100 | 14,200 | 8,222 | |
01/08/2025 | 14,300 | 14,380 | 14,010 | 14,350 | 13,513 | |
01/07/2025 | 14,460 | 14,700 | 14,200 | 14,300 | 19,060 | |
01/06/2025 | 14,660 | 14,660 | 14,360 | 14,430 | 6,656 | |
01/03/2025 | 14,300 | 14,470 | 14,210 | 14,430 | 16,213 | |
01/02/2025 | 14,800 | 14,800 | 14,310 | 14,310 | 12,411 | |
12/30/2024 | 14,320 | 14,700 | 14,160 | 14,680 | 23,993 | |
12/27/2024 | 14,530 | 14,850 | 14,150 | 14,330 | 13,078 | |
12/26/2024 | 14,348 | 14,534 | 14,260 | 14,280 | 6,383 | |
12/24/2024 | 14,553 | 14,680 | 14,280 | 14,348 | 10,552 | |
12/23/2024 | 14,104 | 14,641 | 14,104 | 14,553 | 20,872 | |
12/20/2024 | 14,885 | 14,885 | 14,016 | 14,251 | 28,174 |
About Settlebank Stock history
Settlebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Settlebank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Settlebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Settlebank stock prices may prove useful in developing a viable investing in Settlebank
Settlebank, Inc., a fintech company, provides electronic financial and payment platforms. The company was founded in 2000 and is based in Seoul, South Korea. Settlebank is traded on Korean Securities Dealers Automated Quotations in South Korea.
Settlebank Stock Technical Analysis
Settlebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Settlebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Settlebank's price direction in advance. Along with the technical and fundamental analysis of Settlebank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Settlebank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Settlebank Stock analysis
When running Settlebank's price analysis, check to measure Settlebank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Settlebank is operating at the current time. Most of Settlebank's value examination focuses on studying past and present price action to predict the probability of Settlebank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Settlebank's price. Additionally, you may evaluate how the addition of Settlebank to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |