Mosel Vitelic (Taiwan) Price History

2342 Stock  TWD 30.05  0.10  0.33%   
If you're considering investing in Mosel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mosel Vitelic stands at 30.05, as last reported on the 5th of March, with the highest price reaching 30.30 and the lowest price hitting 29.65 during the day. Mosel Vitelic has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Mosel Vitelic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mosel Vitelic's Mean Deviation of 1.2, risk adjusted performance of (0.13), and Standard Deviation of 1.62 to check out the risk estimate we provide.
  
Mosel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2342

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mosel Vitelic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mosel Vitelic by adding Mosel Vitelic to a well-diversified portfolio.

Mosel Vitelic Stock Price History Chart

There are several ways to analyze Mosel Stock price data. The simplest method is using a basic Mosel candlestick price chart, which shows Mosel Vitelic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202435.9
Lowest PriceJanuary 13, 202528.9

Mosel Vitelic March 5, 2025 Stock Price Synopsis

Various analyses of Mosel Vitelic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mosel Stock. It can be used to describe the percentage change in the price of Mosel Vitelic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mosel Stock.
Mosel Vitelic Price Daily Balance Of Power(0.15)
Mosel Vitelic Price Rate Of Daily Change 1.00 
Mosel Vitelic Accumulation Distribution 7,184 
Mosel Vitelic Price Action Indicator 0.03 

Mosel Vitelic March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mosel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mosel Vitelic intraday prices and daily technical indicators to check the level of noise trading in Mosel Stock and then apply it to test your longer-term investment strategies against Mosel.

Mosel Stock Price History Data

The price series of Mosel Vitelic for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 7.0 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 31.58. The median price for the last 90 days is 31.35. The company had 201:1000 stock split on 26th of September 2017. Mosel Vitelic issued dividends on 2023-02-02.
OpenHighLowCloseVolume
03/04/2025 30.05  30.30  29.65  30.05  334,870 
03/03/2025 30.85  30.85  30.05  30.15  269,310 
02/27/2025 31.60  32.00  30.70  30.80  337,870 
02/26/2025 31.45  31.55  31.20  31.25  173,659 
02/25/2025 31.70  31.70  31.20  31.45  200,211 
02/24/2025 31.80  31.95  31.60  31.70  171,800 
02/21/2025 32.15  32.20  31.70  31.85  445,659 
02/20/2025 32.30  32.40  31.95  32.15  217,501 
02/19/2025 31.65  32.65  31.65  32.25  539,018 
02/18/2025 31.90  32.00  31.65  31.65  327,087 
02/17/2025 32.10  32.10  31.70  31.90  291,623 
02/14/2025 31.40  32.10  31.35  31.90  451,462 
02/13/2025 30.90  31.60  30.90  31.35  420,034 
02/12/2025 30.95  31.35  30.80  30.90  215,844 
02/11/2025 31.25  31.25  30.70  30.80  169,290 
02/10/2025 30.85  30.90  30.45  30.75  154,110 
02/07/2025 30.70  31.25  30.70  30.75  210,449 
02/06/2025 30.30  30.80  30.30  30.65  250,576 
02/05/2025 30.20  30.60  30.20  30.20  89,390 
02/04/2025 29.90  30.30  29.90  30.15  162,356 
02/03/2025 30.25  30.25  29.45  29.85  230,025 
01/22/2025 30.45  30.45  30.00  30.25  178,534 
01/21/2025 30.50  30.50  30.25  30.25  96,597 
01/20/2025 30.10  30.70  30.00  30.50  239,688 
01/17/2025 30.25  30.25  29.85  30.10  147,137 
01/16/2025 30.25  30.40  30.00  30.25  132,322 
01/15/2025 29.50  30.05  28.75  29.55  341,988 
01/14/2025 28.90  29.50  28.75  29.50  183,641 
01/13/2025 30.05  30.05  28.70  28.90  780,365 
01/10/2025 30.10  30.60  30.05  30.10  217,537 
01/09/2025 30.75  30.75  30.00  30.10  372,862 
01/08/2025 30.65  30.95  30.25  30.75  358,016 
01/07/2025 30.70  31.25  30.65  30.75  483,478 
01/06/2025 31.20  31.35  30.60  30.85  505,597 
01/03/2025 31.05  32.85  31.05  31.15  1,127,247 
01/02/2025 31.70  31.70  30.90  31.00  444,178 
12/31/2024 31.65  31.85  31.55  31.70  288,389 
12/30/2024 32.40  32.50  32.00  32.00  220,791 
12/27/2024 32.10  32.75  32.00  32.40  319,177 
12/26/2024 32.25  32.70  32.00  32.05  264,685 
12/25/2024 32.50  32.70  32.15  32.30  352,181 
12/24/2024 31.35  33.40  31.35  32.10  794,465 
12/23/2024 31.15  31.75  31.15  31.35  218,403 
12/20/2024 31.25  31.65  31.10  31.15  398,656 
12/19/2024 31.65  31.85  31.10  31.55  643,101 
12/18/2024 32.15  32.40  31.75  32.00  253,871 
12/17/2024 31.65  32.75  31.60  32.30  428,500 
12/16/2024 33.35  33.35  31.55  31.65  1,198,318 
12/13/2024 34.15  34.50  33.30  33.35  790,947 
12/12/2024 35.55  36.45  34.20  34.30  1,514,647 
12/11/2024 34.90  36.10  34.80  35.05  1,433,539 
12/10/2024 36.20  36.20  34.20  34.20  776,589 
12/09/2024 36.45  36.60  35.70  35.85  959,248 
12/06/2024 35.80  36.45  35.50  35.90  1,351,825 
12/05/2024 35.75  35.75  35.10  35.50  476,731 
12/04/2024 35.60  35.65  35.20  35.45  545,493 
12/03/2024 34.70  36.15  34.70  35.20  1,209,861 
12/02/2024 35.00  35.00  34.50  34.70  373,064 
11/29/2024 34.00  34.90  34.00  34.50  573,467 
11/28/2024 33.50  34.60  32.95  34.50  574,571 
11/27/2024 34.35  34.50  33.50  33.65  358,528 

About Mosel Vitelic Stock history

Mosel Vitelic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mosel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mosel Vitelic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mosel Vitelic stock prices may prove useful in developing a viable investing in Mosel Vitelic
Mosel Vitelic Inc. manufactures and sells wafer, solar cell, and semiconductor products. It also provides solar system products for roof-top, ground mount, power plant, and solar lighting applications system design and simulation mounting systems and installation products, as well as mono and multi-crystalline solar cells, and solar system server products. MOSEL VITELIC is traded on Taiwan Stock Exchange in Taiwan.

Mosel Vitelic Stock Technical Analysis

Mosel Vitelic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mosel Vitelic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mosel Vitelic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Mosel Vitelic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mosel Vitelic's price direction in advance. Along with the technical and fundamental analysis of Mosel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mosel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mosel Stock Analysis

When running Mosel Vitelic's price analysis, check to measure Mosel Vitelic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mosel Vitelic is operating at the current time. Most of Mosel Vitelic's value examination focuses on studying past and present price action to predict the probability of Mosel Vitelic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mosel Vitelic's price. Additionally, you may evaluate how the addition of Mosel Vitelic to your portfolios can decrease your overall portfolio volatility.