Optotech Corp (Taiwan) Price History

2340 Stock  TWD 25.25  0.05  0.20%   
If you're considering investing in Optotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optotech Corp stands at 25.25, as last reported on the 27th of March, with the highest price reaching 25.80 and the lowest price hitting 25.20 during the day. Optotech Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Optotech Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optotech Corp's Coefficient Of Variation of (928.89), variance of 7.99, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Optotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2340

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Optotech Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optotech Corp by adding Optotech Corp to a well-diversified portfolio.

Optotech Corp Stock Price History Chart

There are several ways to analyze Optotech Stock price data. The simplest method is using a basic Optotech candlestick price chart, which shows Optotech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202532.55
Lowest PriceMarch 13, 202525.1

Optotech Corp March 27, 2025 Stock Price Synopsis

Various analyses of Optotech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optotech Stock. It can be used to describe the percentage change in the price of Optotech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optotech Stock.
Optotech Corp Price Daily Balance Of Power(0.08)
Optotech Corp Price Rate Of Daily Change 1.00 
Optotech Corp Price Action Indicator(0.28)
Optotech Corp Accumulation Distribution 18,400 

Optotech Corp March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optotech Corp intraday prices and daily technical indicators to check the level of noise trading in Optotech Stock and then apply it to test your longer-term investment strategies against Optotech.

Optotech Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 25.45  25.80  25.20  25.25  791,219 
03/25/2025 26.05  26.10  25.20  25.30  1,400,602 
03/24/2025 25.95  26.00  25.70  25.80  728,355 
03/21/2025 25.95  26.20  25.75  25.75  968,522 
03/20/2025 25.70  26.20  25.60  25.90  1,287,609 
03/19/2025 25.60  25.85  25.35  25.40  1,529,648 
03/18/2025 25.80  26.05  25.55  25.55  858,786 
03/17/2025 25.75  25.90  25.60  25.70  609,358 
03/14/2025 25.25  25.50  25.10  25.50  1,282,360 
03/13/2025 26.20  26.55  25.10  25.10  2,374,882 
03/12/2025 26.05  26.50  25.80  26.05  1,690,781 
03/11/2025 26.00  26.10  25.25  26.05  2,256,398 
03/10/2025 26.70  27.05  26.70  26.70  1,004,888 
03/07/2025 26.90  27.20  26.60  26.65  1,304,908 
03/06/2025 27.60  27.80  27.00  27.05  1,829,271 
03/05/2025 27.05  27.55  26.85  27.45  1,709,111 
03/04/2025 26.55  27.20  26.10  27.05  1,554,596 
03/03/2025 27.75  27.75  26.80  26.80  3,055,601 
02/27/2025 29.20  29.50  28.15  28.15  13,053,724 
02/26/2025 29.90  29.90  29.10  29.10  2,111,158 
02/25/2025 29.40  29.90  29.10  29.85  2,408,612 
02/24/2025 30.55  31.00  29.55  29.60  4,148,392 
02/21/2025 31.10  31.25  30.35  30.40  4,106,284 
02/20/2025 32.70  32.85  31.10  31.25  11,735,301 
02/19/2025 30.00  32.55  29.25  32.55  25,860,123 
02/18/2025 27.10  29.60  27.10  29.60  4,366,148 
02/17/2025 26.90  27.10  26.55  26.95  1,129,000 
02/14/2025 27.00  27.10  26.65  26.90  870,319 
02/13/2025 26.20  27.00  26.05  27.00  1,581,291 
02/12/2025 26.25  26.65  25.85  25.90  1,216,265 
02/11/2025 26.75  27.00  26.15  26.20  869,468 
02/10/2025 27.00  27.00  26.40  26.75  716,586 
02/07/2025 27.05  27.35  26.95  27.20  662,040 
02/06/2025 26.10  27.10  26.10  27.10  702,910 
02/05/2025 26.65  27.20  26.50  26.50  718,680 
02/04/2025 26.70  26.80  26.20  26.20  510,907 
02/03/2025 26.90  26.90  25.95  26.55  1,039,022 
01/22/2025 27.35  27.50  26.95  27.15  538,128 
01/21/2025 27.25  27.50  27.05  27.20  422,233 
01/20/2025 26.75  27.25  26.60  27.05  496,030 
01/17/2025 27.20  27.45  26.70  26.70  480,680 
01/16/2025 26.95  27.40  26.65  27.05  1,114,441 
01/15/2025 26.10  26.55  26.05  26.30  781,031 
01/14/2025 25.50  26.30  25.50  26.15  814,959 
01/13/2025 26.50  26.50  25.30  25.30  2,348,200 
01/10/2025 26.50  27.25  26.50  26.80  756,542 
01/09/2025 28.10  28.10  26.85  26.85  1,323,808 
01/08/2025 28.45  28.50  27.85  28.10  628,144 
01/07/2025 29.05  29.25  28.20  28.45  1,013,796 
01/06/2025 28.40  29.45  28.30  29.00  1,142,661 
01/03/2025 29.05  29.50  28.50  28.50  683,000 
01/02/2025 29.40  29.55  29.00  29.00  686,197 
12/31/2024 29.40  29.70  29.10  29.55  548,112 
12/30/2024 30.30  30.30  29.40  29.40  816,293 
12/27/2024 30.60  31.00  30.25  30.30  918,546 
12/26/2024 30.60  32.35  30.55  30.60  2,676,371 
12/25/2024 30.10  30.45  29.85  30.45  756,237 
12/24/2024 29.80  30.65  29.60  29.85  1,731,992 
12/23/2024 28.45  29.65  28.45  29.50  1,624,591 
12/20/2024 28.15  28.75  27.90  28.00  1,137,376 
12/19/2024 28.10  28.80  27.90  28.45  813,016 

About Optotech Corp Stock history

Optotech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optotech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optotech Corp stock prices may prove useful in developing a viable investing in Optotech Corp
Opto Tech Corporation manufactures and sells semiconductor components in Taiwan, Mainland China, and internationally. Opto Tech Corporation was founded in 1983 and is headquartered in Hsinchu, Taiwan. OPTO TECH operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Optotech Corp Stock Technical Analysis

Optotech Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Optotech Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optotech Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Optotech Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optotech Corp's price direction in advance. Along with the technical and fundamental analysis of Optotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Optotech Stock Analysis

When running Optotech Corp's price analysis, check to measure Optotech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optotech Corp is operating at the current time. Most of Optotech Corp's value examination focuses on studying past and present price action to predict the probability of Optotech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optotech Corp's price. Additionally, you may evaluate how the addition of Optotech Corp to your portfolios can decrease your overall portfolio volatility.