Pan International (Taiwan) Price History
| 2328 Stock | TWD 43.55 0.60 1.36% |
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan International stands at 43.55, as last reported on the 2nd of March, with the highest price reaching 45.50 and the lowest price hitting 43.20 during the day. Pan International appears to be very steady, given 3 months investment horizon. Pan International maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pan International, which you can use to evaluate the volatility of the company. Please evaluate Pan International's Semi Deviation of 2.03, risk adjusted performance of 0.0818, and Coefficient Of Variation of 985.67 to confirm if our risk estimates are consistent with your expectations.
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pan |
Sharpe Ratio = 0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2328 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pan International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan International by adding it to a well-diversified portfolio.
Pan International Stock Price History Chart
There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 44.15 |
| Lowest Price | November 28, 2024 | 36.75 |
Pan International March 2, 2025 Stock Price Synopsis
Various analyses of Pan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.| Pan International Price Action Indicator | (1.10) | |
| Pan International Price Rate Of Daily Change | 0.99 | |
| Pan International Price Daily Balance Of Power | (0.26) |
Pan International March 2, 2025 Stock Price Analysis
Pan Stock Price History Data
The price series of Pan International for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.4 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 39.58. The median price for the last 90 days is 39.4. The company had 1005:1000 stock split on 14th of August 2014. Pan International issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
03/02/2025 | 44.15 | 45.50 | 43.20 | 43.55 | ||
| 02/27/2025 | 44.15 | 45.50 | 43.20 | 43.55 | 34,181,074 | |
| 02/26/2025 | 41.30 | 45.15 | 41.10 | 44.15 | 35,028,556 | |
| 02/25/2025 | 41.35 | 41.90 | 41.00 | 41.25 | 6,246,624 | |
| 02/24/2025 | 40.80 | 41.20 | 40.40 | 41.15 | 3,566,954 | |
| 02/21/2025 | 41.40 | 42.35 | 41.25 | 41.25 | 6,449,629 | |
| 02/20/2025 | 41.55 | 41.70 | 40.85 | 41.30 | 3,359,727 | |
| 02/19/2025 | 41.40 | 41.95 | 41.15 | 41.45 | 5,392,119 | |
| 02/18/2025 | 41.20 | 41.55 | 40.80 | 41.30 | 6,385,204 | |
| 02/17/2025 | 40.80 | 41.00 | 40.45 | 40.70 | 2,279,333 | |
| 02/14/2025 | 41.00 | 41.20 | 40.15 | 40.45 | 3,117,784 | |
| 02/13/2025 | 41.30 | 41.85 | 40.90 | 40.95 | 7,427,115 | |
| 02/12/2025 | 41.00 | 41.45 | 40.30 | 40.55 | 5,176,730 | |
| 02/11/2025 | 40.30 | 41.30 | 40.30 | 40.70 | 6,187,077 | |
| 02/10/2025 | 40.20 | 40.45 | 39.70 | 40.20 | 4,305,163 | |
| 02/07/2025 | 39.60 | 41.10 | 39.20 | 40.45 | 6,265,997 | |
| 02/06/2025 | 39.45 | 39.50 | 38.80 | 39.30 | 1,663,264 | |
| 02/05/2025 | 38.55 | 39.20 | 38.45 | 39.00 | 1,793,537 | |
| 02/04/2025 | 39.60 | 39.65 | 38.35 | 38.35 | 2,513,362 | |
| 02/03/2025 | 39.35 | 39.90 | 38.60 | 39.40 | 3,641,336 | |
| 01/22/2025 | 40.25 | 41.05 | 39.85 | 40.75 | 8,121,193 | |
| 01/21/2025 | 39.80 | 40.20 | 39.45 | 40.05 | 2,970,581 | |
| 01/20/2025 | 39.50 | 40.15 | 39.05 | 40.05 | 4,876,924 | |
| 01/17/2025 | 39.95 | 39.95 | 38.75 | 39.10 | 4,870,233 | |
| 01/16/2025 | 39.30 | 40.30 | 39.05 | 39.60 | 7,996,223 | |
| 01/15/2025 | 37.85 | 38.20 | 37.60 | 38.20 | 2,863,043 | |
| 01/14/2025 | 37.90 | 38.20 | 37.30 | 37.85 | 2,801,795 | |
| 01/13/2025 | 38.45 | 38.65 | 36.85 | 37.50 | 5,950,582 | |
| 01/10/2025 | 38.90 | 39.30 | 38.45 | 38.65 | 2,995,360 | |
| 01/09/2025 | 40.40 | 40.40 | 38.60 | 38.70 | 7,967,751 | |
| 01/08/2025 | 40.60 | 41.00 | 40.15 | 40.40 | 4,522,165 | |
| 01/07/2025 | 40.75 | 41.25 | 39.95 | 40.20 | 6,004,250 | |
| 01/06/2025 | 41.20 | 41.65 | 40.40 | 40.40 | 6,008,426 | |
| 01/03/2025 | 41.60 | 41.75 | 40.25 | 40.55 | 9,588,930 | |
| 01/02/2025 | 41.80 | 43.25 | 41.65 | 41.80 | 24,272,541 | |
| 12/31/2024 | 40.70 | 41.35 | 39.50 | 41.00 | 10,981,816 | |
| 12/30/2024 | 42.50 | 42.75 | 40.50 | 40.80 | 15,017,080 | |
| 12/27/2024 | 42.10 | 43.20 | 41.70 | 42.50 | 18,796,829 | |
| 12/26/2024 | 45.10 | 45.50 | 42.00 | 42.05 | 70,221,542 | |
| 12/25/2024 | 39.95 | 43.30 | 39.60 | 43.30 | 35,548,608 | |
| 12/24/2024 | 40.60 | 40.90 | 39.40 | 39.40 | 9,540,456 | |
| 12/23/2024 | 39.60 | 40.80 | 39.20 | 40.50 | 15,223,045 | |
| 12/20/2024 | 39.00 | 39.55 | 38.35 | 39.25 | 6,477,822 | |
| 12/19/2024 | 38.25 | 38.85 | 38.00 | 38.85 | 2,772,317 | |
| 12/18/2024 | 39.30 | 39.40 | 38.50 | 39.00 | 7,767,617 | |
| 12/17/2024 | 37.60 | 39.30 | 37.30 | 38.85 | 6,523,737 | |
| 12/16/2024 | 39.05 | 39.25 | 37.15 | 37.20 | 5,825,440 | |
| 12/13/2024 | 38.85 | 39.90 | 38.30 | 38.65 | 12,966,564 | |
| 12/12/2024 | 39.40 | 41.60 | 38.25 | 38.25 | 23,176,903 | |
| 12/11/2024 | 36.40 | 38.10 | 36.25 | 38.00 | 3,067,266 | |
| 12/10/2024 | 37.45 | 37.50 | 36.70 | 36.75 | 2,333,489 | |
| 12/09/2024 | 38.60 | 39.00 | 37.80 | 37.80 | 2,061,692 | |
| 12/06/2024 | 38.20 | 39.00 | 38.05 | 38.60 | 3,938,710 | |
| 12/05/2024 | 37.90 | 38.45 | 37.80 | 37.80 | 2,505,549 | |
| 12/04/2024 | 37.40 | 37.75 | 37.15 | 37.60 | 1,577,547 | |
| 12/03/2024 | 36.95 | 37.75 | 36.95 | 37.20 | 1,311,560 | |
| 12/02/2024 | 37.10 | 37.60 | 36.75 | 36.85 | 1,678,095 | |
| 11/29/2024 | 36.50 | 37.45 | 36.20 | 37.25 | 1,419,703 | |
| 11/28/2024 | 37.20 | 37.30 | 36.05 | 36.75 | 2,685,691 | |
| 11/27/2024 | 38.90 | 38.90 | 37.15 | 37.25 | 3,982,821 | |
| 11/26/2024 | 39.10 | 39.35 | 38.60 | 38.70 | 1,938,602 |
About Pan International Stock history
Pan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan International stock prices may prove useful in developing a viable investing in Pan International
Pan-International Industrial Corp. provides electronic manufacturing services to technology companies worldwide. The company was founded in 1971 and is headquartered in Taipei, Taiwan. PAN INTERNATIONAL is traded on Taiwan Stock Exchange in Taiwan.
Pan International Stock Technical Analysis
Pan International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Pan International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pan International's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0818 | |||
| Jensen Alpha | 0.2308 | |||
| Total Risk Alpha | 0.3242 | |||
| Sortino Ratio | 0.1201 | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pan Stock Analysis
When running Pan International's price analysis, check to measure Pan International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan International is operating at the current time. Most of Pan International's value examination focuses on studying past and present price action to predict the probability of Pan International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan International's price. Additionally, you may evaluate how the addition of Pan International to your portfolios can decrease your overall portfolio volatility.