Tecom (Taiwan) Price History

2321 Stock  TWD 15.60  0.50  3.31%   
If you're considering investing in Tecom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecom stands at 15.60, as last reported on the 22nd of March, with the highest price reaching 15.60 and the lowest price hitting 14.40 during the day. At this stage we consider Tecom Stock to be not too volatile. Tecom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.019, which indicates the firm had a 0.019 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tecom Co, which you can use to evaluate the volatility of the company. Please validate Tecom's Coefficient Of Variation of 5258.54, risk adjusted performance of 0.024, and Semi Deviation of 2.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0597%.
  
Tecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2321High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tecom is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecom by adding it to a well-diversified portfolio.

Tecom Stock Price History Chart

There are several ways to analyze Tecom Stock price data. The simplest method is using a basic Tecom candlestick price chart, which shows Tecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202415.9
Lowest PriceJanuary 3, 202514.2

Tecom March 22, 2025 Stock Price Synopsis

Various analyses of Tecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecom Stock. It can be used to describe the percentage change in the price of Tecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecom Stock.
Tecom Price Daily Balance Of Power 0.42 
Tecom Price Action Indicator 0.85 
Tecom Price Rate Of Daily Change 1.03 

Tecom March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecom intraday prices and daily technical indicators to check the level of noise trading in Tecom Stock and then apply it to test your longer-term investment strategies against Tecom.

Tecom Stock Price History Data

The price series of Tecom for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.7 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 15.0. The company had 1000:320 stock split on 8th of February 2023. Tecom issued dividends on 2007-07-17.
OpenHighLowCloseVolume
03/22/2025
 14.95  15.60  14.40  15.60 
03/21/2025 14.95  15.60  14.40  15.60  32,235 
03/20/2025 14.95  15.75  14.95  15.10  47,154 
03/19/2025 14.00  14.90  14.00  14.45  27,154 
03/18/2025 14.45  14.80  14.30  14.80  34,870 
03/17/2025 14.20  14.50  14.20  14.50  4,584 
03/14/2025 14.00  14.50  13.70  14.50  8,000 
03/13/2025 14.50  14.50  14.50  14.50  1.00 
03/12/2025 14.50  14.85  14.05  14.50  11,480 
03/11/2025 14.50  14.50  14.50  14.50  1.00 
03/10/2025 14.55  14.55  14.50  14.50  5,334 
03/07/2025 15.45  15.60  14.50  14.50  15,824 
03/06/2025 14.90  14.95  14.05  14.95  25,172 
03/05/2025 14.90  14.90  14.35  14.35  13,000 
03/04/2025 15.30  15.30  13.90  15.30  3,001 
03/03/2025 14.85  15.20  14.15  15.20  18,001 
02/27/2025 15.30  16.00  14.85  15.35  52,000 
02/26/2025 15.30  15.75  14.90  15.40  43,002 
02/25/2025 15.45  15.45  15.05  15.30  23,000 
02/24/2025 15.25  15.30  15.00  15.20  8,120 
02/21/2025 15.00  15.45  15.00  15.45  45,709 
02/20/2025 14.65  15.45  14.65  15.45  12,111 
02/19/2025 14.95  15.05  14.90  14.90  13,000 
02/18/2025 14.90  14.90  14.90  14.90  1.00 
02/17/2025 14.85  14.90  14.50  14.90  6,130 
02/14/2025 15.10  15.10  14.40  14.40  15,064 
02/13/2025 14.75  14.90  14.60  14.90  10,000 
02/12/2025 14.85  14.90  14.55  14.90  3,740 
02/11/2025 15.00  15.00  15.00  15.00  1.00 
02/10/2025 15.00  15.00  15.00  15.00  1,000.00 
02/07/2025 15.75  15.75  14.35  14.95  41,000 
02/06/2025 14.30  15.40  13.95  15.40  26,096 
02/05/2025 14.55  14.80  14.15  14.80  5,193 
02/04/2025 14.05  15.10  13.60  15.05  7,240 
02/03/2025 14.15  15.15  14.15  14.65  4,000 
01/22/2025 14.45  14.90  14.45  14.65  5,361 
01/21/2025 14.85  14.95  14.35  14.95  8,020 
01/20/2025 15.05  15.05  15.05  15.05  1,000.00 
01/17/2025 13.80  14.95  13.55  14.95  7,137 
01/16/2025 14.00  14.25  13.70  14.25  3,096 
01/15/2025 15.35  15.35  14.50  14.50  25,096 
01/14/2025 13.85  15.50  13.40  15.50  25,536 
01/13/2025 15.05  15.05  14.35  14.35  10,603 
01/10/2025 14.90  15.50  14.80  15.50  23,240 
01/09/2025 15.50  15.55  14.75  14.80  15,000 
01/08/2025 15.80  16.00  15.35  15.75  6,032 
01/07/2025 14.90  15.30  14.90  15.30  10,300 
01/06/2025 15.30  15.60  15.20  15.25  16,325 
01/03/2025 15.35  15.75  14.20  14.20  6,522 
01/02/2025 15.10  15.10  14.70  15.05  3,556 
12/31/2024 14.70  15.60  14.70  15.45  6,000 
12/30/2024 16.10  16.10  15.10  15.60  9,244 
12/27/2024 15.70  15.70  15.70  15.70  1,621 
12/26/2024 15.40  15.90  15.40  15.90  7,720 
12/25/2024 15.30  15.40  15.30  15.40  2,021 
12/24/2024 15.50  15.60  15.15  15.50  10,420 
12/23/2024 16.20  16.55  15.40  15.50  25,414 
12/20/2024 15.95  15.95  15.40  15.70  6,288 
12/19/2024 15.60  15.60  15.30  15.45  3,134 
12/18/2024 16.00  16.00  15.10  15.15  17,333 
12/17/2024 15.50  15.50  15.50  15.50  1.00 

About Tecom Stock history

Tecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecom stock prices may prove useful in developing a viable investing in Tecom
Tecom Co., Ltd. manufactures and markets telecommunications equipment for enterprise, carrier, and consumer markets in Taiwan and internationally. Tecom Co., Ltd. was founded in 1980 and is headquartered in Hsinchu, Taiwan. TECOM CO operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

Tecom Stock Technical Analysis

Tecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Tecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecom's price direction in advance. Along with the technical and fundamental analysis of Tecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tecom Stock Analysis

When running Tecom's price analysis, check to measure Tecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecom is operating at the current time. Most of Tecom's value examination focuses on studying past and present price action to predict the probability of Tecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecom's price. Additionally, you may evaluate how the addition of Tecom to your portfolios can decrease your overall portfolio volatility.