Hon Hai (Taiwan) Price History
| 2317 Stock | TWD 154.00 6.50 4.05% |
If you're considering investing in Hon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hon Hai stands at 154.00, as last reported on the 29th of March, with the highest price reaching 158.50 and the lowest price hitting 153.00 during the day. Hon Hai Precision holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Hon Hai Precision exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hon Hai's Risk Adjusted Performance of (0.09), standard deviation of 2.07, and Market Risk Adjusted Performance of (0.69) to validate the risk estimate we provide.
Hon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hon |
Sharpe Ratio = -0.1382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2317 |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hon Hai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding Hon Hai to a well-diversified portfolio.
Hon Hai Stock Price History Chart
There are several ways to analyze Hon Stock price data. The simplest method is using a basic Hon candlestick price chart, which shows Hon Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 190.0 |
| Lowest Price | March 28, 2025 | 154.0 |
Hon Hai March 29, 2025 Stock Price Synopsis
Various analyses of Hon Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hon Stock. It can be used to describe the percentage change in the price of Hon Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hon Stock.| Hon Hai Accumulation Distribution | 3,842,360 | |
| Hon Hai Price Daily Balance Of Power | (1.18) | |
| Hon Hai Price Action Indicator | (5.00) | |
| Hon Hai Price Rate Of Daily Change | 0.96 |
Hon Hai March 29, 2025 Stock Price Analysis
Hon Stock Price History Data
The price series of Hon Hai for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 36.0 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 176.08. The median price for the last 90 days is 178.0. The company had 800:1000 stock split on 18th of October 2018. Hon Hai Precision issued dividends on 2022-07-04.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 158.00 | 158.50 | 153.00 | 154.00 | 110,729,840 | |
| 03/27/2025 | 163.50 | 164.00 | 160.00 | 160.50 | 68,237,402 | |
| 03/26/2025 | 166.00 | 167.00 | 165.00 | 166.00 | 18,510,581 | |
| 03/25/2025 | 165.50 | 166.50 | 164.00 | 165.00 | 32,800,498 | |
| 03/24/2025 | 166.50 | 167.00 | 163.00 | 163.00 | 42,155,067 | |
| 03/21/2025 | 165.00 | 167.00 | 165.00 | 165.00 | 44,935,964 | |
| 03/20/2025 | 165.00 | 167.00 | 164.50 | 166.00 | 36,854,165 | |
| 03/19/2025 | 167.00 | 167.50 | 163.50 | 164.00 | 79,918,869 | |
| 03/18/2025 | 169.00 | 169.50 | 167.00 | 167.50 | 39,753,633 | |
| 03/17/2025 | 168.50 | 172.50 | 168.00 | 168.00 | 50,774,775 | |
| 03/14/2025 | 168.50 | 170.50 | 168.00 | 170.00 | 32,762,482 | |
| 03/13/2025 | 172.50 | 174.00 | 168.00 | 168.00 | 34,027,328 | |
| 03/12/2025 | 169.00 | 171.50 | 169.00 | 170.50 | 40,184,037 | |
| 03/11/2025 | 166.00 | 169.50 | 165.00 | 168.50 | 67,545,743 | |
| 03/10/2025 | 173.50 | 174.00 | 170.00 | 172.00 | 35,538,548 | |
| 03/07/2025 | 171.00 | 174.50 | 171.00 | 172.00 | 32,148,753 | |
| 03/06/2025 | 175.50 | 176.00 | 173.50 | 173.50 | 28,787,285 | |
| 03/05/2025 | 171.50 | 175.00 | 171.50 | 173.50 | 45,195,991 | |
| 03/04/2025 | 165.50 | 172.00 | 165.00 | 170.50 | 71,082,147 | |
| 03/03/2025 | 172.00 | 175.00 | 170.00 | 170.00 | 70,344,092 | |
| 02/27/2025 | 180.00 | 181.50 | 174.00 | 174.00 | 80,978,424 | |
| 02/26/2025 | 175.00 | 181.00 | 174.50 | 180.50 | 44,913,771 | |
| 02/25/2025 | 181.50 | 182.00 | 177.50 | 177.50 | 64,722,750 | |
| 02/24/2025 | 181.00 | 184.00 | 180.50 | 184.00 | 26,817,530 | |
| 02/21/2025 | 181.50 | 184.00 | 181.00 | 183.00 | 35,295,602 | |
| 02/20/2025 | 183.00 | 183.50 | 181.50 | 182.00 | 23,580,741 | |
| 02/19/2025 | 183.50 | 184.50 | 182.00 | 183.00 | 34,596,928 | |
| 02/18/2025 | 183.00 | 184.00 | 181.00 | 183.50 | 26,920,979 | |
| 02/17/2025 | 179.50 | 182.50 | 179.00 | 182.50 | 46,775,162 | |
| 02/14/2025 | 180.00 | 180.50 | 177.50 | 178.00 | 26,830,820 | |
| 02/13/2025 | 177.00 | 181.00 | 177.00 | 180.00 | 40,359,624 | |
| 02/12/2025 | 181.50 | 181.50 | 177.00 | 177.00 | 42,528,774 | |
| 02/11/2025 | 178.00 | 182.00 | 176.00 | 179.00 | 70,430,917 | |
| 02/10/2025 | 176.00 | 176.50 | 174.00 | 174.00 | 37,014,456 | |
| 02/07/2025 | 175.00 | 178.00 | 174.00 | 178.00 | 51,102,486 | |
| 02/06/2025 | 172.50 | 174.00 | 171.00 | 173.00 | 40,929,641 | |
| 02/05/2025 | 167.00 | 171.50 | 167.00 | 171.00 | 50,787,569 | |
| 02/04/2025 | 167.00 | 169.00 | 165.00 | 165.00 | 62,817,481 | |
| 02/03/2025 | 164.00 | 168.00 | 163.50 | 165.50 | 155,112,848 | |
| 01/22/2025 | 180.50 | 181.00 | 178.50 | 180.00 | 43,634,401 | |
| 01/21/2025 | 178.50 | 180.00 | 177.00 | 178.50 | 31,745,824 | |
| 01/20/2025 | 174.50 | 178.00 | 174.50 | 178.00 | 33,266,229 | |
| 01/17/2025 | 173.00 | 175.50 | 172.00 | 173.50 | 44,467,947 | |
| 01/16/2025 | 175.00 | 176.00 | 173.00 | 173.50 | 41,090,927 | |
| 01/15/2025 | 174.50 | 175.50 | 171.00 | 171.00 | 57,853,514 | |
| 01/14/2025 | 171.50 | 174.50 | 171.00 | 174.50 | 62,025,042 | |
| 01/13/2025 | 180.00 | 180.50 | 171.50 | 171.50 | 148,207,264 | |
| 01/10/2025 | 182.50 | 184.00 | 181.00 | 181.50 | 39,132,489 | |
| 01/09/2025 | 188.00 | 188.00 | 183.00 | 183.00 | 44,873,514 | |
| 01/08/2025 | 190.00 | 190.00 | 187.00 | 188.00 | 40,650,155 | |
| 01/07/2025 | 187.00 | 192.00 | 186.50 | 190.00 | 80,605,094 | |
| 01/06/2025 | 185.00 | 187.50 | 183.50 | 184.50 | 66,600,965 | |
| 01/03/2025 | 183.00 | 184.00 | 180.50 | 181.00 | 46,698,161 | |
| 01/02/2025 | 184.00 | 186.00 | 181.50 | 182.50 | 38,301,022 | |
| 12/31/2024 | 184.50 | 185.00 | 183.00 | 184.00 | 21,179,875 | |
| 12/30/2024 | 185.50 | 187.00 | 184.50 | 185.00 | 23,909,208 | |
| 12/27/2024 | 187.50 | 188.00 | 185.50 | 186.50 | 20,870,917 | |
| 12/26/2024 | 187.50 | 189.00 | 187.00 | 187.50 | 35,581,123 | |
| 12/25/2024 | 186.50 | 188.00 | 186.00 | 186.50 | 21,198,608 | |
| 12/24/2024 | 187.50 | 187.50 | 185.50 | 185.50 | 32,584,682 | |
| 12/23/2024 | 185.00 | 187.50 | 184.00 | 185.50 | 50,507,684 |
About Hon Hai Stock history
Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
Hon Hai Precision Industry Co., Ltd. provides technology solutions in Japan, Ireland, the United States, Europe, Singapore, China, Hong Kong, and internationally. The company was founded in 1974 and is headquartered in New Taipei City, Taiwan. HON HAI operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Hon Hai Stock Technical Analysis
Hon Hai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Hon Hai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hon Stock Analysis
When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.