Compeq Manufacturing (Taiwan) Price History

2313 Stock  TWD 67.20  0.80  1.20%   
If you're considering investing in Compeq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compeq Manufacturing stands at 67.20, as last reported on the 18th of January 2025, with the highest price reaching 67.20 and the lowest price hitting 65.60 during the day. At this stage we consider Compeq Stock to be very steady. Compeq Manufacturing secures Sharpe Ratio (or Efficiency) of 0.0307, which signifies that the company had a 0.0307% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compeq Manufacturing Co, which you can use to evaluate the volatility of the firm. Please confirm Compeq Manufacturing's Mean Deviation of 1.55, downside deviation of 2.19, and Risk Adjusted Performance of 0.0391 to double-check if the risk estimate we provide is consistent with the expected return of 0.0613%.
  
Compeq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2313High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Compeq Manufacturing is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compeq Manufacturing by adding it to a well-diversified portfolio.

Compeq Manufacturing Stock Price History Chart

There are several ways to analyze Compeq Stock price data. The simplest method is using a basic Compeq candlestick price chart, which shows Compeq Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202471.2
Lowest PriceNovember 28, 202460.5

Compeq Manufacturing January 18, 2025 Stock Price Synopsis

Various analyses of Compeq Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compeq Stock. It can be used to describe the percentage change in the price of Compeq Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compeq Stock.
Compeq Manufacturing Price Daily Balance Of Power 0.50 
Compeq Manufacturing Price Action Indicator 1.20 
Compeq Manufacturing Price Rate Of Daily Change 1.01 

Compeq Manufacturing January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compeq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compeq Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Compeq Stock and then apply it to test your longer-term investment strategies against Compeq.

Compeq Stock Price History Data

The price series of Compeq Manufacturing for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.7 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 65.46. The median price for the last 90 days is 64.7. The company had 105:100 stock split on 11th of July 2002. Compeq Manufacturing issued dividends on 2022-04-07.
OpenHighLowCloseVolume
01/18/2025
 66.50  67.20  65.60  67.20 
01/17/2025 66.50  67.20  65.60  67.20  6,274,098 
01/16/2025 67.80  68.00  66.20  66.40  7,165,986 
01/15/2025 68.40  68.50  65.80  66.20  7,743,766 
01/14/2025 67.20  68.20  66.30  68.10  5,382,241 
01/13/2025 68.00  68.30  65.10  66.90  14,832,668 
01/10/2025 67.70  69.20  67.50  69.00  9,864,872 
01/09/2025 70.50  70.70  67.20  67.70  16,142,909 
01/08/2025 70.50  71.10  70.00  70.60  10,532,669 
01/07/2025 70.40  71.80  69.80  70.50  18,186,536 
01/06/2025 71.30  71.60  69.80  70.00  19,451,221 
01/03/2025 69.90  72.30  68.90  71.00  29,838,151 
01/02/2025 69.90  70.80  69.10  69.40  8,969,043 
12/31/2024 69.70  70.20  69.00  70.10  9,307,679 
12/30/2024 70.30  70.70  69.60  70.40  10,012,289 
12/27/2024 70.80  73.20  70.30  70.50  30,198,491 
12/26/2024 70.90  70.90  69.50  70.50  14,323,642 
12/25/2024 69.30  70.50  69.20  70.30  12,261,536 
12/24/2024 69.40  70.80  69.00  69.10  16,088,113 
12/23/2024 69.90  70.20  68.70  69.10  16,669,312 
12/20/2024 71.50  72.20  69.10  69.10  35,782,223 
12/19/2024 69.30  71.80  69.10  71.20  38,288,279 
12/18/2024 70.00  72.50  68.50  70.70  63,291,007 
12/17/2024 67.90  70.30  67.00  70.20  50,861,577 
12/16/2024 67.60  69.40  66.80  67.30  32,838,090 
12/13/2024 68.60  68.70  66.70  66.80  37,131,609 
12/12/2024 67.50  69.40  66.40  68.00  74,585,431 
12/11/2024 63.90  67.20  63.60  65.90  58,223,859 
12/10/2024 63.20  65.60  62.70  63.70  33,812,095 
12/09/2024 62.70  63.00  62.20  62.40  7,759,546 
12/06/2024 62.20  62.60  61.60  61.90  6,478,765 
12/05/2024 62.80  63.80  61.90  62.00  10,887,700 
12/04/2024 62.30  62.70  61.90  62.30  7,933,461 
12/03/2024 61.80  62.70  61.50  61.90  7,275,579 
12/02/2024 61.60  61.80  60.90  61.30  5,400,204 
11/29/2024 59.90  61.00  59.50  60.90  6,734,644 
11/28/2024 61.10  61.60  59.40  60.50  9,644,409 
11/27/2024 63.00  63.00  61.10  61.10  7,084,800 
11/26/2024 63.20  63.60  62.70  62.90  4,669,798 
11/25/2024 63.60  64.10  63.00  63.40  6,425,740 
11/22/2024 62.30  63.50  62.20  63.00  8,122,394 
11/21/2024 61.20  62.50  60.80  61.50  7,308,654 
11/20/2024 62.70  62.80  61.20  61.20  8,436,425 
11/19/2024 62.80  62.80  61.80  62.60  3,645,210 
11/18/2024 62.90  63.00  61.70  61.90  4,991,884 
11/15/2024 62.40  63.10  62.10  62.90  6,700,974 
11/14/2024 62.70  63.20  61.60  62.10  8,522,800 
11/13/2024 62.60  63.50  62.40  62.80  6,461,377 
11/12/2024 64.10  64.30  62.50  62.70  13,176,272 
11/11/2024 66.00  66.00  64.00  64.70  13,250,886 
11/08/2024 67.70  67.70  64.50  65.10  32,462,662 
11/07/2024 63.20  67.80  63.10  67.80  37,023,756 
11/06/2024 62.90  63.30  62.30  62.90  7,011,347 
11/05/2024 62.00  63.20  61.90  62.60  4,819,294 
11/04/2024 62.90  63.40  61.90  62.00  7,248,858 
11/01/2024 60.00  63.20  59.20  63.10  9,168,957 
10/31/2024 61.90  61.90  61.90  61.90  1.00 
10/30/2024 63.20  63.20  61.70  61.90  14,532,896 
10/29/2024 64.70  64.70  62.70  63.20  7,806,786 
10/28/2024 65.00  65.50  64.10  64.70  8,216,562 
10/25/2024 65.10  65.10  64.10  64.40  7,692,325 

About Compeq Manufacturing Stock history

Compeq Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compeq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compeq Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compeq Manufacturing stock prices may prove useful in developing a viable investing in Compeq Manufacturing
Compeq Manufacturing Co., Ltd. manufactures and sells printed-circuit boards in Taiwan, the United States, Asia, Europe, and internationally. The company was founded in 1973 and is headquartered in Taoyuan, Taiwan. COMPEQ MANUFACTURING is traded on Taiwan Stock Exchange in Taiwan.

Compeq Manufacturing Stock Technical Analysis

Compeq Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compeq Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compeq Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Compeq Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compeq Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Compeq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compeq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compeq Stock Analysis

When running Compeq Manufacturing's price analysis, check to measure Compeq Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compeq Manufacturing is operating at the current time. Most of Compeq Manufacturing's value examination focuses on studying past and present price action to predict the probability of Compeq Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compeq Manufacturing's price. Additionally, you may evaluate how the addition of Compeq Manufacturing to your portfolios can decrease your overall portfolio volatility.