Echomarketing CoLtd (Korea) Price History
230360 Stock | KRW 10,000 30.00 0.30% |
If you're considering investing in Echomarketing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Echomarketing CoLtd stands at 10,000, as last reported on the 6th of December, with the highest price reaching 10,080 and the lowest price hitting 9,890 during the day. Echomarketing CoLtd secures Sharpe Ratio (or Efficiency) of -0.027, which denotes the company had a -0.027% return per unit of risk over the last 3 months. Echomarketing CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Echomarketing CoLtd's Standard Deviation of 3.28, variance of 10.75, and Mean Deviation of 2.28 to check the risk estimate we provide.
Echomarketing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Echomarketing |
Sharpe Ratio = -0.027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 230360 |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Echomarketing CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Echomarketing CoLtd by adding Echomarketing CoLtd to a well-diversified portfolio.
Echomarketing CoLtd Stock Price History Chart
There are several ways to analyze Echomarketing Stock price data. The simplest method is using a basic Echomarketing candlestick price chart, which shows Echomarketing CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 11130.0 |
Lowest Price | November 13, 2024 | 8830.0 |
Echomarketing CoLtd December 6, 2024 Stock Price Synopsis
Various analyses of Echomarketing CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Echomarketing Stock. It can be used to describe the percentage change in the price of Echomarketing CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Echomarketing Stock.Echomarketing CoLtd Market Facilitation Index | 0 | |
Echomarketing CoLtd Price Rate Of Daily Change | 1.00 | |
Echomarketing CoLtd Accumulation Distribution | 816.74 | |
Echomarketing CoLtd Price Daily Balance Of Power | (0.16) |
Echomarketing CoLtd December 6, 2024 Stock Price Analysis
Echomarketing Stock Price History Data
The price series of Echomarketing CoLtd for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 2300.0 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 10269.39. The median price for the last 90 days is 10350.0. The company had 2:1 stock split on 20th of August 2020.Open | High | Low | Close | Volume | ||
12/05/2024 | 9,960 | 10,080 | 9,890 | 10,000 | 43,330 | |
12/04/2024 | 9,800 | 10,070 | 9,650 | 10,030 | 55,434 | |
12/03/2024 | 9,640 | 10,100 | 9,560 | 10,100 | 86,344 | |
12/02/2024 | 9,530 | 9,780 | 9,530 | 9,640 | 65,030 | |
11/29/2024 | 9,710 | 9,710 | 9,500 | 9,570 | 61,671 | |
11/28/2024 | 9,730 | 9,800 | 9,630 | 9,800 | 58,637 | |
11/27/2024 | 9,840 | 9,900 | 9,660 | 9,750 | 51,167 | |
11/26/2024 | 9,700 | 9,860 | 9,550 | 9,840 | 59,288 | |
11/25/2024 | 9,610 | 9,790 | 9,600 | 9,720 | 61,609 | |
11/22/2024 | 9,880 | 9,950 | 9,590 | 9,620 | 82,683 | |
11/21/2024 | 9,720 | 10,070 | 9,700 | 9,700 | 76,883 | |
11/20/2024 | 9,890 | 10,100 | 9,700 | 9,790 | 84,495 | |
11/19/2024 | 10,210 | 10,350 | 9,900 | 9,940 | 75,362 | |
11/18/2024 | 10,700 | 10,990 | 10,190 | 10,350 | 105,049 | |
11/15/2024 | 9,420 | 11,070 | 9,170 | 10,780 | 663,666 | |
11/14/2024 | 8,750 | 9,480 | 8,750 | 9,410 | 110,727 | |
11/13/2024 | 9,210 | 9,290 | 8,720 | 8,830 | 191,744 | |
11/12/2024 | 9,990 | 10,000 | 9,190 | 9,290 | 320,357 | |
11/11/2024 | 10,380 | 10,490 | 9,830 | 9,950 | 112,097 | |
11/08/2024 | 10,850 | 10,850 | 10,440 | 10,490 | 36,735 | |
11/07/2024 | 10,540 | 10,800 | 10,430 | 10,700 | 43,240 | |
11/06/2024 | 10,650 | 10,720 | 10,340 | 10,540 | 50,418 | |
11/05/2024 | 10,420 | 10,760 | 10,330 | 10,680 | 61,030 | |
11/04/2024 | 10,370 | 10,730 | 10,320 | 10,420 | 40,416 | |
11/01/2024 | 10,400 | 10,880 | 10,320 | 10,370 | 75,059 | |
10/31/2024 | 10,430 | 10,660 | 10,400 | 10,570 | 32,277 | |
10/30/2024 | 10,500 | 10,630 | 10,320 | 10,500 | 30,537 | |
10/29/2024 | 10,410 | 10,590 | 10,390 | 10,440 | 23,578 | |
10/28/2024 | 10,700 | 10,700 | 10,380 | 10,490 | 40,088 | |
10/25/2024 | 10,590 | 10,700 | 10,400 | 10,620 | 53,978 | |
10/24/2024 | 10,160 | 10,600 | 10,160 | 10,590 | 48,046 | |
10/23/2024 | 10,330 | 10,470 | 10,140 | 10,220 | 29,156 | |
10/22/2024 | 10,190 | 10,500 | 10,190 | 10,330 | 85,509 | |
10/21/2024 | 10,010 | 10,340 | 10,010 | 10,320 | 41,455 | |
10/18/2024 | 10,260 | 10,380 | 10,020 | 10,060 | 38,993 | |
10/17/2024 | 10,260 | 10,350 | 10,200 | 10,260 | 31,305 | |
10/16/2024 | 10,350 | 10,350 | 10,130 | 10,260 | 32,716 | |
10/15/2024 | 10,300 | 10,390 | 10,140 | 10,350 | 42,391 | |
10/14/2024 | 10,130 | 10,290 | 10,130 | 10,250 | 25,630 | |
10/11/2024 | 10,040 | 10,410 | 10,030 | 10,210 | 46,778 | |
10/10/2024 | 10,070 | 10,450 | 9,990 | 10,110 | 95,617 | |
10/08/2024 | 10,200 | 10,340 | 10,020 | 10,040 | 85,887 | |
10/07/2024 | 10,170 | 10,390 | 10,170 | 10,350 | 41,059 | |
10/04/2024 | 10,300 | 10,500 | 10,200 | 10,230 | 41,054 | |
10/02/2024 | 10,750 | 10,750 | 10,320 | 10,350 | 60,044 | |
09/30/2024 | 10,760 | 10,860 | 10,680 | 10,750 | 31,566 | |
09/27/2024 | 10,840 | 11,070 | 10,700 | 10,860 | 59,662 | |
09/26/2024 | 10,740 | 10,830 | 10,580 | 10,730 | 39,265 | |
09/25/2024 | 10,820 | 11,050 | 10,530 | 10,540 | 48,813 | |
09/24/2024 | 10,590 | 10,880 | 10,530 | 10,820 | 65,169 | |
09/23/2024 | 10,610 | 10,790 | 10,490 | 10,490 | 61,777 | |
09/20/2024 | 10,600 | 10,930 | 10,500 | 10,670 | 85,266 | |
09/19/2024 | 10,390 | 10,630 | 10,100 | 10,530 | 116,324 | |
09/13/2024 | 10,350 | 10,360 | 10,160 | 10,280 | 44,981 | |
09/12/2024 | 10,430 | 10,480 | 10,250 | 10,390 | 71,940 | |
09/11/2024 | 10,180 | 10,360 | 9,930 | 10,180 | 123,792 | |
09/10/2024 | 10,940 | 10,990 | 10,130 | 10,160 | 198,450 | |
09/09/2024 | 11,130 | 11,130 | 10,700 | 10,800 | 168,242 | |
09/06/2024 | 10,370 | 11,500 | 10,050 | 11,130 | 347,599 | |
09/05/2024 | 10,190 | 10,550 | 10,190 | 10,450 | 107,956 | |
09/04/2024 | 10,310 | 10,490 | 9,960 | 9,990 | 85,473 |
About Echomarketing CoLtd Stock history
Echomarketing CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Echomarketing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Echomarketing CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Echomarketing CoLtd stock prices may prove useful in developing a viable investing in Echomarketing CoLtd
,Ltd. provides marketing services in South Korea and internationally. The company was founded in 2003 and is headquartered in Seoul, South Korea. ECHO is traded on Korean Securities Dealers Automated Quotations in South Korea.
Echomarketing CoLtd Stock Technical Analysis
Echomarketing CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Echomarketing CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Echomarketing CoLtd's price direction in advance. Along with the technical and fundamental analysis of Echomarketing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Echomarketing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0054 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Echomarketing Stock analysis
When running Echomarketing CoLtd's price analysis, check to measure Echomarketing CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Echomarketing CoLtd is operating at the current time. Most of Echomarketing CoLtd's value examination focuses on studying past and present price action to predict the probability of Echomarketing CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Echomarketing CoLtd's price. Additionally, you may evaluate how the addition of Echomarketing CoLtd to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |