Lite On (Taiwan) Price History
| 2301 Stock | TWD 104.50 1.00 0.95% |
If you're considering investing in Lite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lite On stands at 104.50, as last reported on the 5th of December, with the highest price reaching 106.00 and the lowest price hitting 103.50 during the day. At this stage we consider Lite Stock to be very steady. Lite On Technology has Sharpe Ratio of 0.0321, which conveys that the firm had a 0.0321% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Lite On, which you can use to evaluate the volatility of the firm. Please verify Lite On's Mean Deviation of 1.21, standard deviation of 1.68, and insignificant Risk Adjusted Performance to check out if the risk estimate we provide is consistent with the expected return of 0.052%.
Lite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lite |
Sharpe Ratio = 0.0321
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 2301 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lite On is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lite On by adding it to a well-diversified portfolio.
Lite On Stock Price History Chart
There are several ways to analyze Lite Stock price data. The simplest method is using a basic Lite candlestick price chart, which shows Lite On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 109.0 |
| Lowest Price | September 10, 2024 | 96.7 |
Lite On December 5, 2024 Stock Price Synopsis
Various analyses of Lite On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lite Stock. It can be used to describe the percentage change in the price of Lite On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lite Stock.| Lite On Price Action Indicator | (0.75) | |
| Lite On Price Daily Balance Of Power | (0.40) | |
| Lite On Price Rate Of Daily Change | 0.99 |
Lite On December 5, 2024 Stock Price Analysis
Lite Stock Price History Data
The price series of Lite On for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 12.3 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 102.65. The median price for the last 90 days is 102.0. The company had 1004:1000 stock split on 24th of August 2016. Lite On Technology issued dividends on 2022-08-16.| Open | High | Low | Close | Volume | ||
12/05/2024 | 105.50 | 106.00 | 103.50 | 104.50 | ||
| 12/04/2024 | 105.50 | 106.00 | 103.50 | 104.50 | 10,649,819 | |
| 12/03/2024 | 106.00 | 108.00 | 105.00 | 105.50 | 11,949,101 | |
| 12/02/2024 | 105.50 | 107.00 | 105.00 | 105.50 | 5,013,912 | |
| 11/29/2024 | 103.00 | 105.50 | 102.50 | 104.00 | 7,099,535 | |
| 11/28/2024 | 104.50 | 105.00 | 102.50 | 104.00 | 6,425,104 | |
| 11/27/2024 | 106.00 | 106.50 | 104.50 | 104.50 | 7,330,985 | |
| 11/26/2024 | 106.00 | 107.00 | 105.00 | 107.00 | 7,456,035 | |
| 11/25/2024 | 108.00 | 109.50 | 106.00 | 106.00 | 22,571,100 | |
| 11/22/2024 | 104.00 | 107.50 | 104.00 | 107.00 | 10,867,667 | |
| 11/21/2024 | 101.50 | 104.00 | 101.00 | 103.50 | 5,225,845 | |
| 11/20/2024 | 102.50 | 103.00 | 100.50 | 101.50 | 7,263,286 | |
| 11/19/2024 | 102.00 | 103.50 | 100.50 | 102.50 | 6,208,025 | |
| 11/18/2024 | 102.00 | 103.00 | 100.50 | 100.50 | 7,285,783 | |
| 11/15/2024 | 106.00 | 106.50 | 101.50 | 101.50 | 13,267,351 | |
| 11/14/2024 | 107.00 | 107.50 | 105.00 | 105.00 | 8,390,660 | |
| 11/13/2024 | 105.00 | 108.00 | 105.00 | 107.00 | 7,960,722 | |
| 11/12/2024 | 107.00 | 108.00 | 105.00 | 105.00 | 15,387,372 | |
| 11/11/2024 | 106.50 | 111.00 | 106.00 | 109.00 | 32,626,147 | |
| 11/08/2024 | 106.00 | 106.00 | 105.00 | 105.00 | 3,550,252 | |
| 11/07/2024 | 105.00 | 106.00 | 104.50 | 105.00 | 3,746,244 | |
| 11/06/2024 | 102.50 | 105.50 | 102.00 | 105.50 | 8,543,641 | |
| 11/05/2024 | 101.50 | 102.50 | 101.00 | 102.50 | 4,102,676 | |
| 11/04/2024 | 101.00 | 102.50 | 100.00 | 102.00 | 5,549,408 | |
| 11/01/2024 | 99.50 | 101.00 | 99.00 | 101.00 | 14,841,617 | |
| 10/31/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 10/30/2024 | 104.50 | 104.50 | 102.50 | 102.50 | 5,984,582 | |
| 10/29/2024 | 105.00 | 105.00 | 102.00 | 103.00 | 4,961,625 | |
| 10/28/2024 | 104.50 | 105.50 | 104.00 | 104.50 | 3,626,492 | |
| 10/25/2024 | 103.50 | 104.50 | 103.00 | 104.00 | 2,670,672 | |
| 10/24/2024 | 103.50 | 104.00 | 102.50 | 103.00 | 5,859,763 | |
| 10/23/2024 | 105.00 | 105.00 | 103.50 | 104.00 | 4,172,103 | |
| 10/22/2024 | 105.50 | 106.00 | 104.00 | 105.00 | 4,111,623 | |
| 10/21/2024 | 104.50 | 106.00 | 104.00 | 106.00 | 4,885,941 | |
| 10/18/2024 | 106.00 | 107.00 | 104.00 | 104.50 | 10,944,557 | |
| 10/17/2024 | 102.00 | 105.00 | 102.00 | 104.50 | 10,147,600 | |
| 10/16/2024 | 101.00 | 102.50 | 101.00 | 101.50 | 7,051,063 | |
| 10/15/2024 | 102.00 | 103.00 | 101.00 | 101.50 | 5,752,193 | |
| 10/14/2024 | 101.00 | 102.00 | 100.50 | 101.50 | 3,545,676 | |
| 10/11/2024 | 100.50 | 101.50 | 100.00 | 100.50 | 3,791,678 | |
| 10/09/2024 | 100.00 | 102.00 | 100.00 | 100.50 | 5,734,234 | |
| 10/08/2024 | 100.50 | 100.50 | 99.00 | 99.70 | 6,213,582 | |
| 10/07/2024 | 100.50 | 101.50 | 100.50 | 101.00 | 5,379,987 | |
| 10/04/2024 | 100.50 | 101.50 | 99.80 | 99.80 | 7,561,779 | |
| 10/03/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 10/02/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 10/01/2024 | 100.00 | 102.00 | 100.00 | 101.50 | 5,742,432 | |
| 09/30/2024 | 100.50 | 101.00 | 99.50 | 99.50 | 5,657,070 | |
| 09/27/2024 | 101.00 | 101.50 | 100.00 | 100.00 | 7,810,311 | |
| 09/26/2024 | 101.50 | 102.00 | 99.50 | 100.00 | 7,711,447 | |
| 09/25/2024 | 100.50 | 102.00 | 100.00 | 100.50 | 10,464,025 | |
| 09/24/2024 | 98.70 | 100.50 | 98.70 | 99.60 | 8,891,575 | |
| 09/23/2024 | 100.00 | 100.00 | 98.00 | 98.60 | 8,156,424 | |
| 09/20/2024 | 100.50 | 102.00 | 98.70 | 98.70 | 20,398,205 | |
| 09/19/2024 | 100.50 | 102.00 | 99.50 | 100.50 | 10,604,995 | |
| 09/18/2024 | 101.50 | 102.50 | 99.80 | 100.50 | 8,115,598 | |
| 09/16/2024 | 101.50 | 101.50 | 100.50 | 101.50 | 2,457,162 | |
| 09/13/2024 | 102.00 | 102.00 | 100.00 | 101.50 | 7,044,762 | |
| 09/12/2024 | 101.00 | 102.00 | 100.50 | 101.50 | 7,148,185 | |
| 09/11/2024 | 95.50 | 99.60 | 95.50 | 99.60 | 7,974,270 | |
| 09/10/2024 | 101.50 | 102.50 | 96.70 | 96.70 | 12,959,339 |
About Lite On Stock history
Lite On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lite On Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lite On stock prices may prove useful in developing a viable investing in Lite On
Lite-On Technology Corporation manufactures and markets computer software, hardware, peripherals, and components in Asia, Europe, the United States, and internationally. The company was founded in 1975 and is headquartered in Taipei, Taiwan. LITE ON operates under Electronic Finished Products classification in Taiwan and is traded on Taiwan Stock Exchange.
Lite On Stock Technical Analysis
Lite On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Lite On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lite On's price direction in advance. Along with the technical and fundamental analysis of Lite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lite Stock Analysis
When running Lite On's price analysis, check to measure Lite On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lite On is operating at the current time. Most of Lite On's value examination focuses on studying past and present price action to predict the probability of Lite On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lite On's price. Additionally, you may evaluate how the addition of Lite On to your portfolios can decrease your overall portfolio volatility.