Lite On (Taiwan) Price History

2301 Stock  TWD 104.50  1.00  0.95%   
If you're considering investing in Lite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lite On stands at 104.50, as last reported on the 4th of December, with the highest price reaching 106.00 and the lowest price hitting 103.50 during the day. At this stage we consider Lite Stock to be very steady. Lite On Technology has Sharpe Ratio of 0.0466, which conveys that the firm had a 0.0466% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Lite On, which you can use to evaluate the volatility of the firm. Please verify Lite On's Risk Adjusted Performance of 0.0053, standard deviation of 1.68, and Mean Deviation of 1.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0752%.
  
Lite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2301High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Lite On is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lite On by adding it to a well-diversified portfolio.

Lite On Stock Price History Chart

There are several ways to analyze Lite Stock price data. The simplest method is using a basic Lite candlestick price chart, which shows Lite On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024109.0
Lowest PriceSeptember 10, 202496.7

Lite On December 4, 2024 Stock Price Synopsis

Various analyses of Lite On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lite Stock. It can be used to describe the percentage change in the price of Lite On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lite Stock.
Lite On Price Action Indicator(0.75)
Lite On Accumulation Distribution 251,175 
Lite On Price Daily Balance Of Power(0.40)
Lite On Price Rate Of Daily Change 0.99 

Lite On December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lite On intraday prices and daily technical indicators to check the level of noise trading in Lite Stock and then apply it to test your longer-term investment strategies against Lite.

Lite Stock Price History Data

The price series of Lite On for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.3 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 102.7. The median price for the last 90 days is 102.0. The company had 1004:1000 stock split on 24th of August 2016. Lite On Technology issued dividends on 2022-08-16.
OpenHighLowCloseVolume
12/04/2024 105.50  106.00  103.50  104.50  10,649,819 
12/03/2024 106.00  108.00  105.00  105.50  11,949,101 
12/02/2024 105.50  107.00  105.00  105.50  5,013,912 
11/29/2024 103.00  105.50  102.50  104.00  7,099,535 
11/28/2024 104.50  105.00  102.50  104.00  6,425,104 
11/27/2024 106.00  106.50  104.50  104.50  7,330,985 
11/26/2024 106.00  107.00  105.00  107.00  7,456,035 
11/25/2024 108.00  109.50  106.00  106.00  22,571,100 
11/22/2024 104.00  107.50  104.00  107.00  10,867,667 
11/21/2024 101.50  104.00  101.00  103.50  5,225,845 
11/20/2024 102.50  103.00  100.50  101.50  7,263,286 
11/19/2024 102.00  103.50  100.50  102.50  6,208,025 
11/18/2024 102.00  103.00  100.50  100.50  7,285,783 
11/15/2024 106.00  106.50  101.50  101.50  13,267,351 
11/14/2024 107.00  107.50  105.00  105.00  8,390,660 
11/13/2024 105.00  108.00  105.00  107.00  7,960,722 
11/12/2024 107.00  108.00  105.00  105.00  15,387,372 
11/11/2024 106.50  111.00  106.00  109.00  32,626,147 
11/08/2024 106.00  106.00  105.00  105.00  3,550,252 
11/07/2024 105.00  106.00  104.50  105.00  3,746,244 
11/06/2024 102.50  105.50  102.00  105.50  8,543,641 
11/05/2024 101.50  102.50  101.00  102.50  4,102,676 
11/04/2024 101.00  102.50  100.00  102.00  5,549,408 
11/01/2024 99.50  101.00  99.00  101.00  14,841,617 
10/31/2024 102.50  102.50  102.50  102.50  1.00 
10/30/2024 104.50  104.50  102.50  102.50  5,984,582 
10/29/2024 105.00  105.00  102.00  103.00  4,961,625 
10/28/2024 104.50  105.50  104.00  104.50  3,626,492 
10/25/2024 103.50  104.50  103.00  104.00  2,670,672 
10/24/2024 103.50  104.00  102.50  103.00  5,859,763 
10/23/2024 105.00  105.00  103.50  104.00  4,172,103 
10/22/2024 105.50  106.00  104.00  105.00  4,111,623 
10/21/2024 104.50  106.00  104.00  106.00  4,885,941 
10/18/2024 106.00  107.00  104.00  104.50  10,944,557 
10/17/2024 102.00  105.00  102.00  104.50  10,147,600 
10/16/2024 101.00  102.50  101.00  101.50  7,051,063 
10/15/2024 102.00  103.00  101.00  101.50  5,752,193 
10/14/2024 101.00  102.00  100.50  101.50  3,545,676 
10/11/2024 100.50  101.50  100.00  100.50  3,791,678 
10/09/2024 100.00  102.00  100.00  100.50  5,734,234 
10/08/2024 100.50  100.50  99.00  99.70  6,213,582 
10/07/2024 100.50  101.50  100.50  101.00  5,379,987 
10/04/2024 100.50  101.50  99.80  99.80  7,561,779 
10/03/2024 101.50  101.50  101.50  101.50  1.00 
10/02/2024 101.50  101.50  101.50  101.50  1.00 
10/01/2024 100.00  102.00  100.00  101.50  5,742,432 
09/30/2024 100.50  101.00  99.50  99.50  5,657,070 
09/27/2024 101.00  101.50  100.00  100.00  7,810,311 
09/26/2024 101.50  102.00  99.50  100.00  7,711,447 
09/25/2024 100.50  102.00  100.00  100.50  10,464,025 
09/24/2024 98.70  100.50  98.70  99.60  8,891,575 
09/23/2024 100.00  100.00  98.00  98.60  8,156,424 
09/20/2024 100.50  102.00  98.70  98.70  20,398,205 
09/19/2024 100.50  102.00  99.50  100.50  10,604,995 
09/18/2024 101.50  102.50  99.80  100.50  8,115,598 
09/16/2024 101.50  101.50  100.50  101.50  2,457,162 
09/13/2024 102.00  102.00  100.00  101.50  7,044,762 
09/12/2024 101.00  102.00  100.50  101.50  7,148,185 
09/11/2024 95.50  99.60  95.50  99.60  7,974,270 
09/10/2024 101.50  102.50  96.70  96.70  12,959,339 
09/09/2024 100.00  102.50  100.00  101.50  6,679,443 

About Lite On Stock history

Lite On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lite On Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lite On stock prices may prove useful in developing a viable investing in Lite On
Lite-On Technology Corporation manufactures and markets computer software, hardware, peripherals, and components in Asia, Europe, the United States, and internationally. The company was founded in 1975 and is headquartered in Taipei, Taiwan. LITE ON operates under Electronic Finished Products classification in Taiwan and is traded on Taiwan Stock Exchange.

Lite On Stock Technical Analysis

Lite On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lite On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lite On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Lite On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lite On's price direction in advance. Along with the technical and fundamental analysis of Lite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lite Stock Analysis

When running Lite On's price analysis, check to measure Lite On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lite On is operating at the current time. Most of Lite On's value examination focuses on studying past and present price action to predict the probability of Lite On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lite On's price. Additionally, you may evaluate how the addition of Lite On to your portfolios can decrease your overall portfolio volatility.