Firan Technology (Germany) Price History
| 22F Stock | 4.84 0.06 1.26% |
If you're considering investing in Firan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Firan Technology stands at 4.84, as last reported on the 6th of January, with the highest price reaching 4.84 and the lowest price hitting 4.78 during the day. Firan Technology appears to be slightly risky, given 3 months investment horizon. Firan Technology secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Firan Technology Group, which you can use to evaluate the volatility of the firm. Please utilize Firan Technology's Downside Deviation of 1.64, mean deviation of 1.46, and Coefficient Of Variation of 496.74 to check if our risk estimates are consistent with your expectations.
Firan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Firan |
Sharpe Ratio = 0.17
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 22F | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Firan Technology is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firan Technology by adding it to a well-diversified portfolio.
Firan Technology Stock Price History Chart
There are several ways to analyze Firan Stock price data. The simplest method is using a basic Firan candlestick price chart, which shows Firan Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 5.2 |
| Lowest Price | October 7, 2024 | 3.82 |
Firan Technology January 6, 2025 Stock Price Synopsis
Various analyses of Firan Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firan Stock. It can be used to describe the percentage change in the price of Firan Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firan Stock.| Firan Technology Price Daily Balance Of Power | 1.00 | |
| Firan Technology Price Action Indicator | 0.06 | |
| Firan Technology Price Rate Of Daily Change | 1.01 |
Firan Technology January 6, 2025 Stock Price Analysis
Firan Stock Price History Data
The price series of Firan Technology for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.46 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 4.61. The median price for the last 90 days is 4.74.| Open | High | Low | Close | Volume | ||
01/06/2025 | 4.78 | 4.84 | 4.78 | 4.84 | ||
| 01/03/2025 | 4.78 | 4.84 | 4.78 | 4.84 | 1.00 | |
| 01/02/2025 | 4.66 | 4.84 | 4.66 | 4.84 | 1.00 | |
| 12/30/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 12/27/2024 | 4.78 | 5.25 | 4.72 | 4.78 | 17.00 | |
| 12/23/2024 | 4.62 | 4.72 | 4.62 | 4.72 | 1.00 | |
| 12/20/2024 | 4.66 | 4.74 | 4.66 | 4.74 | 1.00 | |
| 12/19/2024 | 4.70 | 4.72 | 4.70 | 4.72 | 1.00 | |
| 12/18/2024 | 4.76 | 4.88 | 4.76 | 4.88 | 1.00 | |
| 12/17/2024 | 4.82 | 4.88 | 4.82 | 4.88 | 696.00 | |
| 12/16/2024 | 4.82 | 4.92 | 4.82 | 4.90 | 1.00 | |
| 12/13/2024 | 4.86 | 4.92 | 4.84 | 4.92 | 1.00 | |
| 12/12/2024 | 4.84 | 4.94 | 4.82 | 4.94 | 1.00 | |
| 12/11/2024 | 4.84 | 4.88 | 4.78 | 4.88 | 1.00 | |
| 12/10/2024 | 4.86 | 4.96 | 4.86 | 4.90 | 1.00 | |
| 12/09/2024 | 4.80 | 4.88 | 4.76 | 4.88 | 1.00 | |
| 12/06/2024 | 4.80 | 4.88 | 4.76 | 4.88 | 1.00 | |
| 12/05/2024 | 4.84 | 4.84 | 4.80 | 4.80 | 1.00 | |
| 12/04/2024 | 4.72 | 4.84 | 4.72 | 4.82 | 1.00 | |
| 12/03/2024 | 4.72 | 4.86 | 4.70 | 4.80 | 1.00 | |
| 12/02/2024 | 4.70 | 4.78 | 4.70 | 4.78 | 1.00 | |
| 11/29/2024 | 4.72 | 4.80 | 4.70 | 4.80 | 1.00 | |
| 11/28/2024 | 4.70 | 4.88 | 4.70 | 4.86 | 1.00 | |
| 11/27/2024 | 4.74 | 4.78 | 4.72 | 4.76 | 1.00 | |
| 11/26/2024 | 4.84 | 4.86 | 4.80 | 4.82 | 1.00 | |
| 11/25/2024 | 4.92 | 4.96 | 4.84 | 4.86 | 1.00 | |
| 11/22/2024 | 4.90 | 4.96 | 4.90 | 4.96 | 1.00 | |
| 11/21/2024 | 4.94 | 5.00 | 4.94 | 5.00 | 1.00 | |
| 11/20/2024 | 4.96 | 5.00 | 4.96 | 4.98 | 1.00 | |
| 11/19/2024 | 4.86 | 4.96 | 4.86 | 4.96 | 1.00 | |
| 11/18/2024 | 4.88 | 5.00 | 4.88 | 5.00 | 1.00 | |
| 11/15/2024 | 4.86 | 5.00 | 4.86 | 5.00 | 1.00 | |
| 11/14/2024 | 5.05 | 5.10 | 4.96 | 5.00 | 1.00 | |
| 11/13/2024 | 5.05 | 5.20 | 5.05 | 5.20 | 1.00 | |
| 11/12/2024 | 4.76 | 5.10 | 4.76 | 5.10 | 1.00 | |
| 11/11/2024 | 4.66 | 4.84 | 4.66 | 4.84 | 1.00 | |
| 11/08/2024 | 4.58 | 4.74 | 4.58 | 4.74 | 1.00 | |
| 11/07/2024 | 4.62 | 4.66 | 4.54 | 4.66 | 1.00 | |
| 11/06/2024 | 4.60 | 4.70 | 4.58 | 4.68 | 1.00 | |
| 11/05/2024 | 4.52 | 4.58 | 4.42 | 4.58 | 1.00 | |
| 11/04/2024 | 4.44 | 4.62 | 4.44 | 4.62 | 1.00 | |
| 11/01/2024 | 4.42 | 4.52 | 4.42 | 4.52 | 1.00 | |
| 10/31/2024 | 4.54 | 4.58 | 4.42 | 4.50 | 1.00 | |
| 10/30/2024 | 4.44 | 4.62 | 4.42 | 4.62 | 1.00 | |
| 10/29/2024 | 4.36 | 4.48 | 4.36 | 4.44 | 1.00 | |
| 10/28/2024 | 4.34 | 4.46 | 4.30 | 4.46 | 1.00 | |
| 10/25/2024 | 4.42 | 4.42 | 4.32 | 4.32 | 1.00 | |
| 10/24/2024 | 4.32 | 4.48 | 4.30 | 4.48 | 1.00 | |
| 10/23/2024 | 4.34 | 4.54 | 4.28 | 4.32 | 1.00 | |
| 10/22/2024 | 4.36 | 4.42 | 4.16 | 4.42 | 1.00 | |
| 10/21/2024 | 4.40 | 4.48 | 4.36 | 4.38 | 1.00 | |
| 10/18/2024 | 4.40 | 4.46 | 4.38 | 4.46 | 1.00 | |
| 10/17/2024 | 4.40 | 4.50 | 4.38 | 4.46 | 1.00 | |
| 10/16/2024 | 4.34 | 4.48 | 4.34 | 4.48 | 1.00 | |
| 10/15/2024 | 4.38 | 4.42 | 4.36 | 4.38 | 1.00 | |
| 10/14/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/11/2024 | 4.26 | 4.38 | 4.24 | 4.34 | 1.00 | |
| 10/10/2024 | 4.24 | 4.34 | 4.22 | 4.24 | 1.00 | |
| 10/09/2024 | 3.90 | 4.30 | 3.90 | 4.30 | 1.00 | |
| 10/08/2024 | 3.82 | 3.96 | 3.68 | 3.96 | 1.00 | |
| 10/07/2024 | 3.80 | 3.84 | 3.80 | 3.82 | 1.00 |
About Firan Technology Stock history
Firan Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firan Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firan Technology stock prices may prove useful in developing a viable investing in Firan Technology
Firan Technology Stock Technical Analysis
Firan Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Firan Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firan Technology's price direction in advance. Along with the technical and fundamental analysis of Firan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1693 | |||
| Jensen Alpha | 0.4039 | |||
| Total Risk Alpha | 0.3706 | |||
| Sortino Ratio | 0.2376 | |||
| Treynor Ratio | (2.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Firan Stock Analysis
When running Firan Technology's price analysis, check to measure Firan Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firan Technology is operating at the current time. Most of Firan Technology's value examination focuses on studying past and present price action to predict the probability of Firan Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firan Technology's price. Additionally, you may evaluate how the addition of Firan Technology to your portfolios can decrease your overall portfolio volatility.