TRI CHEMICAL (Germany) Price History
22E Stock | 16.50 0.30 1.79% |
If you're considering investing in TRI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRI CHEMICAL stands at 16.50, as last reported on the 24th of December, with the highest price reaching 16.50 and the lowest price hitting 16.50 during the day. TRI CHEMICAL LABORATINC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of volatility over the last 3 months. TRI CHEMICAL LABORATINC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRI CHEMICAL's variance of 7.37, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
TRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRI |
Sharpe Ratio = -0.1348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 22E |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRI CHEMICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRI CHEMICAL by adding TRI CHEMICAL to a well-diversified portfolio.
TRI CHEMICAL Stock Price History Chart
There are several ways to analyze TRI Stock price data. The simplest method is using a basic TRI candlestick price chart, which shows TRI CHEMICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 22.8 |
Lowest Price | December 23, 2024 | 16.5 |
TRI CHEMICAL December 24, 2024 Stock Price Synopsis
Various analyses of TRI CHEMICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRI Stock. It can be used to describe the percentage change in the price of TRI CHEMICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRI Stock.TRI CHEMICAL Price Rate Of Daily Change | 0.98 | |
TRI CHEMICAL Price Action Indicator | (0.15) |
TRI CHEMICAL December 24, 2024 Stock Price Analysis
TRI Stock Price History Data
The price series of TRI CHEMICAL for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 6.9 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 18.64. The median price for the last 90 days is 18.3.Open | High | Low | Close | Volume | ||
12/23/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
12/20/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
12/19/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/18/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
12/17/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
12/16/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
12/13/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
12/12/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
12/11/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
12/10/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/09/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/06/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
12/05/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/04/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/03/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/02/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/29/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/28/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/27/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
11/26/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/25/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
11/22/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/21/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/20/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/19/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/18/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/15/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/14/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/13/2024 | 17.20 | 17.70 | 17.20 | 17.70 | 38.00 | |
11/12/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/11/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/08/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/07/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/06/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/05/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/04/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/01/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | |
10/31/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/30/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 100.00 | |
10/29/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 | |
10/28/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 100.00 | |
10/25/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 100.00 | |
10/24/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 100.00 | |
10/23/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 100.00 | |
10/22/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 100.00 | |
10/21/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 100.00 | |
10/18/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 100.00 | |
10/17/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | |
10/16/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/15/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/14/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 100.00 | |
10/11/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 100.00 | |
10/10/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/09/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100.00 | |
10/08/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100.00 | |
10/07/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
10/04/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100.00 | |
10/03/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100.00 | |
10/02/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100.00 | |
10/01/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 100.00 | |
09/30/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 |
About TRI CHEMICAL Stock history
TRI CHEMICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRI CHEMICAL LABORATINC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRI CHEMICAL stock prices may prove useful in developing a viable investing in TRI CHEMICAL
TRI CHEMICAL Stock Technical Analysis
TRI CHEMICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
TRI CHEMICAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRI CHEMICAL's price direction in advance. Along with the technical and fundamental analysis of TRI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TRI Stock analysis
When running TRI CHEMICAL's price analysis, check to measure TRI CHEMICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRI CHEMICAL is operating at the current time. Most of TRI CHEMICAL's value examination focuses on studying past and present price action to predict the probability of TRI CHEMICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRI CHEMICAL's price. Additionally, you may evaluate how the addition of TRI CHEMICAL to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |