Genting Plantations (Malaysia) Price History
| 2291 Stock | 5.86 0.04 0.68% |
If you're considering investing in Genting Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genting Plantations stands at 5.86, as last reported on the 6th of January, with the highest price reaching 5.88 and the lowest price hitting 5.85 during the day. As of now, Genting Stock is not too volatile. Genting Plantations Bhd holds Efficiency (Sharpe) Ratio of 0.0979, which attests that the entity had a 0.0979% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Genting Plantations Bhd, which you can use to evaluate the volatility of the firm. Please check out Genting Plantations' Downside Deviation of 1.11, risk adjusted performance of 0.0827, and Market Risk Adjusted Performance of 1.01 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Genting Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genting |
Sharpe Ratio = 0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 2291 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Genting Plantations is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genting Plantations by adding it to a well-diversified portfolio.
Genting Plantations Stock Price History Chart
There are several ways to analyze Genting Stock price data. The simplest method is using a basic Genting candlestick price chart, which shows Genting Plantations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 5.9 |
| Lowest Price | November 1, 2024 | 5.29 |
Genting Plantations January 6, 2025 Stock Price Synopsis
Various analyses of Genting Plantations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genting Stock. It can be used to describe the percentage change in the price of Genting Plantations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genting Stock.| Genting Plantations Price Action Indicator | (0.02) | |
| Genting Plantations Price Rate Of Daily Change | 0.99 | |
| Genting Plantations Price Daily Balance Of Power | (1.33) |
Genting Plantations January 6, 2025 Stock Price Analysis
Genting Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 5.86 | 5.88 | 5.85 | 5.86 | ||
| 01/03/2025 | 5.86 | 5.88 | 5.85 | 5.86 | 617,400 | |
| 01/02/2025 | 5.90 | 5.90 | 5.77 | 5.86 | 211,700 | |
| 12/31/2024 | 5.78 | 5.93 | 5.78 | 5.90 | 1,078,200 | |
| 12/30/2024 | 5.74 | 5.80 | 5.74 | 5.78 | 743,300 | |
| 12/27/2024 | 5.70 | 5.78 | 5.70 | 5.74 | 279,500 | |
| 12/26/2024 | 5.66 | 5.70 | 5.65 | 5.70 | 287,200 | |
| 12/24/2024 | 5.66 | 5.68 | 5.64 | 5.68 | 15,300 | |
| 12/23/2024 | 5.65 | 5.78 | 5.65 | 5.70 | 383,600 | |
| 12/20/2024 | 5.59 | 5.70 | 5.59 | 5.65 | 909,500 | |
| 12/19/2024 | 5.63 | 5.72 | 5.56 | 5.70 | 571,900 | |
| 12/18/2024 | 5.65 | 5.69 | 5.63 | 5.66 | 532,900 | |
| 12/17/2024 | 5.67 | 5.78 | 5.62 | 5.69 | 610,900 | |
| 12/16/2024 | 5.72 | 5.72 | 5.67 | 5.69 | 49,400 | |
| 12/13/2024 | 5.76 | 5.78 | 5.72 | 5.78 | 1,034,700 | |
| 12/12/2024 | 5.86 | 5.89 | 5.76 | 5.78 | 63,500 | |
| 12/11/2024 | 5.86 | 5.89 | 5.84 | 5.88 | 347,000 | |
| 12/10/2024 | 5.86 | 5.89 | 5.84 | 5.87 | 108,500 | |
| 12/09/2024 | 5.81 | 5.88 | 5.81 | 5.86 | 180,000 | |
| 12/06/2024 | 5.89 | 5.89 | 5.84 | 5.86 | 108,200 | |
| 12/05/2024 | 5.88 | 5.89 | 5.83 | 5.88 | 470,000 | |
| 12/04/2024 | 5.76 | 5.88 | 5.76 | 5.85 | 423,100 | |
| 12/03/2024 | 5.74 | 5.78 | 5.70 | 5.76 | 227,500 | |
| 12/02/2024 | 5.70 | 5.75 | 5.70 | 5.74 | 335,000 | |
| 11/29/2024 | 5.65 | 5.79 | 5.64 | 5.70 | 424,600 | |
| 11/28/2024 | 5.58 | 5.66 | 5.55 | 5.61 | 130,000 | |
| 11/27/2024 | 5.68 | 5.68 | 5.48 | 5.50 | 201,800 | |
| 11/26/2024 | 5.65 | 5.65 | 5.50 | 5.51 | 125,000 | |
| 11/25/2024 | 5.55 | 5.68 | 5.51 | 5.65 | 519,200 | |
| 11/22/2024 | 5.56 | 5.63 | 5.53 | 5.60 | 196,300 | |
| 11/21/2024 | 5.68 | 5.68 | 5.56 | 5.59 | 115,800 | |
| 11/20/2024 | 5.70 | 5.71 | 5.66 | 5.71 | 215,600 | |
| 11/19/2024 | 5.65 | 5.72 | 5.65 | 5.72 | 253,600 | |
| 11/18/2024 | 5.67 | 5.71 | 5.63 | 5.71 | 56,400 | |
| 11/15/2024 | 5.70 | 5.77 | 5.65 | 5.67 | 290,600 | |
| 11/14/2024 | 5.69 | 5.73 | 5.66 | 5.69 | 159,700 | |
| 11/13/2024 | 5.79 | 5.79 | 5.68 | 5.70 | 265,500 | |
| 11/12/2024 | 5.53 | 5.80 | 5.53 | 5.79 | 1,778,300 | |
| 11/11/2024 | 5.45 | 5.55 | 5.44 | 5.51 | 236,600 | |
| 11/08/2024 | 5.40 | 5.45 | 5.36 | 5.41 | 100,000 | |
| 11/07/2024 | 5.45 | 5.45 | 5.37 | 5.37 | 240,500 | |
| 11/06/2024 | 5.36 | 5.57 | 5.36 | 5.45 | 1,138,100 | |
| 11/05/2024 | 5.45 | 5.45 | 5.33 | 5.36 | 590,000 | |
| 11/04/2024 | 5.37 | 5.51 | 5.35 | 5.44 | 859,300 | |
| 11/01/2024 | 5.31 | 5.34 | 5.28 | 5.29 | 543,600 | |
| 10/30/2024 | 5.37 | 5.38 | 5.30 | 5.30 | 197,500 | |
| 10/29/2024 | 5.35 | 5.37 | 5.35 | 5.37 | 24,700 | |
| 10/28/2024 | 5.38 | 5.40 | 5.35 | 5.35 | 227,400 | |
| 10/25/2024 | 5.40 | 5.44 | 5.35 | 5.38 | 250,600 | |
| 10/24/2024 | 5.43 | 5.44 | 5.39 | 5.40 | 92,500 | |
| 10/23/2024 | 5.41 | 5.44 | 5.40 | 5.43 | 52,500 | |
| 10/22/2024 | 5.42 | 5.45 | 5.41 | 5.41 | 32,700 | |
| 10/21/2024 | 5.44 | 5.44 | 5.40 | 5.41 | 172,900 | |
| 10/18/2024 | 5.45 | 5.47 | 5.44 | 5.47 | 29,400 | |
| 10/17/2024 | 5.47 | 5.47 | 5.43 | 5.45 | 27,100 | |
| 10/16/2024 | 5.47 | 5.49 | 5.45 | 5.48 | 135,200 | |
| 10/15/2024 | 5.52 | 5.52 | 5.47 | 5.48 | 328,300 | |
| 10/14/2024 | 5.52 | 5.54 | 5.48 | 5.53 | 301,600 | |
| 10/11/2024 | 5.49 | 5.50 | 5.46 | 5.49 | 214,100 | |
| 10/10/2024 | 5.50 | 5.52 | 5.47 | 5.52 | 264,300 | |
| 10/09/2024 | 5.47 | 5.58 | 5.47 | 5.51 | 379,300 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Genting Plantations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genting Plantations' price direction in advance. Along with the technical and fundamental analysis of Genting Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.