Ray (Korea) Price History
228670 Stock | KRW 8,860 620.00 7.52% |
If you're considering investing in Ray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ray stands at 8,860, as last reported on the 26th of March, with the highest price reaching 9,340 and the lowest price hitting 8,200 during the day. Ray appears to be very steady, given 3 months investment horizon. Ray Co maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Ray's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Ray's Coefficient Of Variation of 558.76, risk adjusted performance of 0.1589, and Semi Deviation of 2.31 to confirm if our risk estimates are consistent with your expectations.
Ray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ray |
Sharpe Ratio = 0.1991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 228670 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ray is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ray by adding it to a well-diversified portfolio.
Ray Stock Price History Chart
There are several ways to analyze Ray Stock price data. The simplest method is using a basic Ray candlestick price chart, which shows Ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 8860.0 |
Lowest Price | December 27, 2024 | 5650.0 |
Ray March 26, 2025 Stock Price Synopsis
Various analyses of Ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ray Stock. It can be used to describe the percentage change in the price of Ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ray Stock.Ray Price Rate Of Daily Change | 1.08 | |
Ray Accumulation Distribution | 115,870 | |
Ray Price Daily Balance Of Power | 0.54 | |
Ray Price Action Indicator | 400.00 | |
Ray Market Facilitation Index | 0 |
Ray March 26, 2025 Stock Price Analysis
Ray Stock Price History Data
The price series of Ray for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3210.0 with a coefficient of variation of 13.75. The prices are distributed with arithmetic mean of 7454.85. The median price for the last 90 days is 7830.0. The company had 2:1 stock split on 3rd of June 2021.Open | High | Low | Close | Volume | ||
03/25/2025 | 8,390 | 9,340 | 8,200 | 8,860 | 949,318 | |
03/24/2025 | 8,410 | 8,410 | 8,060 | 8,240 | 59,360 | |
03/21/2025 | 8,370 | 8,540 | 8,200 | 8,290 | 107,229 | |
03/20/2025 | 8,550 | 8,565 | 8,270 | 8,350 | 111,886 | |
03/19/2025 | 8,390 | 9,600 | 8,280 | 8,620 | 896,817 | |
03/18/2025 | 8,370 | 8,620 | 8,120 | 8,440 | 92,292 | |
03/17/2025 | 8,000 | 8,560 | 7,640 | 8,450 | 259,398 | |
03/14/2025 | 7,850 | 8,090 | 7,730 | 7,900 | 58,350 | |
03/13/2025 | 7,880 | 8,180 | 7,720 | 7,830 | 62,538 | |
03/12/2025 | 7,550 | 8,120 | 7,550 | 7,900 | 109,411 | |
03/11/2025 | 7,670 | 7,780 | 7,450 | 7,600 | 66,107 | |
03/10/2025 | 7,630 | 7,940 | 7,510 | 7,770 | 51,778 | |
03/07/2025 | 7,890 | 8,150 | 7,610 | 7,630 | 61,899 | |
03/06/2025 | 8,490 | 8,490 | 7,890 | 7,890 | 98,607 | |
03/05/2025 | 8,220 | 8,600 | 8,220 | 8,400 | 40,653 | |
03/04/2025 | 8,580 | 8,600 | 8,170 | 8,320 | 72,892 | |
02/28/2025 | 8,380 | 8,640 | 8,160 | 8,590 | 113,804 | |
02/27/2025 | 8,220 | 8,550 | 8,220 | 8,410 | 54,543 | |
02/26/2025 | 8,480 | 8,590 | 8,160 | 8,300 | 63,969 | |
02/25/2025 | 8,650 | 8,730 | 8,310 | 8,480 | 71,997 | |
02/24/2025 | 8,330 | 8,850 | 8,170 | 8,700 | 94,562 | |
02/21/2025 | 8,330 | 8,480 | 8,140 | 8,360 | 57,385 | |
02/20/2025 | 8,550 | 8,590 | 8,260 | 8,330 | 77,569 | |
02/19/2025 | 8,320 | 8,620 | 8,200 | 8,600 | 85,309 | |
02/18/2025 | 8,250 | 8,470 | 8,120 | 8,280 | 102,077 | |
02/17/2025 | 8,320 | 8,440 | 8,100 | 8,280 | 111,365 | |
02/14/2025 | 8,420 | 8,730 | 8,300 | 8,400 | 117,696 | |
02/13/2025 | 8,760 | 8,780 | 8,360 | 8,500 | 141,263 | |
02/12/2025 | 8,760 | 9,200 | 8,650 | 8,780 | 212,455 | |
02/11/2025 | 8,400 | 8,880 | 8,360 | 8,770 | 262,583 | |
02/10/2025 | 8,200 | 8,980 | 8,050 | 8,860 | 270,116 | |
02/07/2025 | 8,110 | 8,630 | 8,110 | 8,230 | 153,468 | |
02/06/2025 | 8,290 | 8,300 | 8,050 | 8,210 | 68,416 | |
02/05/2025 | 7,940 | 8,280 | 7,590 | 8,210 | 147,446 | |
02/04/2025 | 7,430 | 7,950 | 7,430 | 7,900 | 77,598 | |
02/03/2025 | 7,370 | 7,500 | 7,020 | 7,420 | 65,085 | |
01/31/2025 | 7,870 | 7,870 | 7,400 | 7,530 | 109,964 | |
01/24/2025 | 7,380 | 7,950 | 7,370 | 7,890 | 180,194 | |
01/23/2025 | 7,690 | 7,690 | 7,450 | 7,470 | 115,543 | |
01/22/2025 | 7,450 | 7,680 | 7,400 | 7,500 | 183,949 | |
01/21/2025 | 6,450 | 7,640 | 6,450 | 7,550 | 1,032,092 | |
01/20/2025 | 6,280 | 6,580 | 6,280 | 6,510 | 100,536 | |
01/17/2025 | 6,420 | 6,450 | 6,300 | 6,330 | 28,516 | |
01/16/2025 | 6,400 | 6,500 | 6,330 | 6,490 | 32,129 | |
01/15/2025 | 6,330 | 6,430 | 6,170 | 6,400 | 25,934 | |
01/14/2025 | 6,050 | 6,510 | 6,000 | 6,300 | 72,223 | |
01/13/2025 | 6,260 | 6,270 | 6,050 | 6,070 | 32,024 | |
01/10/2025 | 6,460 | 6,470 | 6,180 | 6,280 | 34,293 | |
01/09/2025 | 6,610 | 6,610 | 6,360 | 6,380 | 30,003 | |
01/08/2025 | 6,600 | 6,670 | 6,450 | 6,670 | 22,150 | |
01/07/2025 | 6,610 | 6,700 | 6,510 | 6,660 | 30,579 | |
01/06/2025 | 6,600 | 6,720 | 6,470 | 6,650 | 38,052 | |
01/03/2025 | 5,980 | 6,790 | 5,930 | 6,670 | 182,687 | |
01/02/2025 | 5,820 | 5,990 | 5,710 | 5,980 | 26,463 | |
12/30/2024 | 5,550 | 5,820 | 5,540 | 5,820 | 83,165 | |
12/27/2024 | 5,750 | 5,800 | 5,510 | 5,650 | 84,924 | |
12/26/2024 | 5,920 | 5,970 | 5,790 | 5,880 | 63,203 | |
12/24/2024 | 6,060 | 6,140 | 5,830 | 5,920 | 94,800 | |
12/23/2024 | 6,020 | 6,260 | 6,020 | 6,120 | 35,539 | |
12/20/2024 | 6,230 | 6,280 | 6,010 | 6,010 | 41,687 | |
12/19/2024 | 6,410 | 6,410 | 6,080 | 6,310 | 60,957 |
About Ray Stock history
Ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ray Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ray stock prices may prove useful in developing a viable investing in Ray
RAY Co., Ltd. provides x-ray imaging solutions in the dental and medical industry. The company was founded in 2004 and is headquartered in Seongnam, South Korea. Ray is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ray Stock Technical Analysis
Ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Ray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ray's price direction in advance. Along with the technical and fundamental analysis of Ray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1589 | |||
Jensen Alpha | 0.6785 | |||
Total Risk Alpha | 0.6685 | |||
Sortino Ratio | 0.2447 | |||
Treynor Ratio | 0.6671 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ray Stock analysis
When running Ray's price analysis, check to measure Ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ray is operating at the current time. Most of Ray's value examination focuses on studying past and present price action to predict the probability of Ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ray's price. Additionally, you may evaluate how the addition of Ray to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |