Ray (Korea) Price History

228670 Stock  KRW 8,860  620.00  7.52%   
If you're considering investing in Ray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ray stands at 8,860, as last reported on the 26th of March, with the highest price reaching 9,340 and the lowest price hitting 8,200 during the day. Ray appears to be very steady, given 3 months investment horizon. Ray Co maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Ray's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Ray's Coefficient Of Variation of 558.76, risk adjusted performance of 0.1589, and Semi Deviation of 2.31 to confirm if our risk estimates are consistent with your expectations.
  
Ray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns228670
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Ray is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ray by adding it to a well-diversified portfolio.

Ray Stock Price History Chart

There are several ways to analyze Ray Stock price data. The simplest method is using a basic Ray candlestick price chart, which shows Ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20258860.0
Lowest PriceDecember 27, 20245650.0

Ray March 26, 2025 Stock Price Synopsis

Various analyses of Ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ray Stock. It can be used to describe the percentage change in the price of Ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ray Stock.
Ray Price Rate Of Daily Change 1.08 
Ray Accumulation Distribution 115,870 
Ray Price Daily Balance Of Power 0.54 
Ray Price Action Indicator 400.00 
Ray Market Facilitation Index 0 

Ray March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ray intraday prices and daily technical indicators to check the level of noise trading in Ray Stock and then apply it to test your longer-term investment strategies against Ray.

Ray Stock Price History Data

The price series of Ray for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3210.0 with a coefficient of variation of 13.75. The prices are distributed with arithmetic mean of 7454.85. The median price for the last 90 days is 7830.0. The company had 2:1 stock split on 3rd of June 2021.
OpenHighLowCloseVolume
03/25/2025 8,390  9,340  8,200  8,860  949,318 
03/24/2025 8,410  8,410  8,060  8,240  59,360 
03/21/2025 8,370  8,540  8,200  8,290  107,229 
03/20/2025 8,550  8,565  8,270  8,350  111,886 
03/19/2025 8,390  9,600  8,280  8,620  896,817 
03/18/2025 8,370  8,620  8,120  8,440  92,292 
03/17/2025 8,000  8,560  7,640  8,450  259,398 
03/14/2025 7,850  8,090  7,730  7,900  58,350 
03/13/2025 7,880  8,180  7,720  7,830  62,538 
03/12/2025 7,550  8,120  7,550  7,900  109,411 
03/11/2025 7,670  7,780  7,450  7,600  66,107 
03/10/2025 7,630  7,940  7,510  7,770  51,778 
03/07/2025 7,890  8,150  7,610  7,630  61,899 
03/06/2025 8,490  8,490  7,890  7,890  98,607 
03/05/2025 8,220  8,600  8,220  8,400  40,653 
03/04/2025 8,580  8,600  8,170  8,320  72,892 
02/28/2025 8,380  8,640  8,160  8,590  113,804 
02/27/2025 8,220  8,550  8,220  8,410  54,543 
02/26/2025 8,480  8,590  8,160  8,300  63,969 
02/25/2025 8,650  8,730  8,310  8,480  71,997 
02/24/2025 8,330  8,850  8,170  8,700  94,562 
02/21/2025 8,330  8,480  8,140  8,360  57,385 
02/20/2025 8,550  8,590  8,260  8,330  77,569 
02/19/2025 8,320  8,620  8,200  8,600  85,309 
02/18/2025 8,250  8,470  8,120  8,280  102,077 
02/17/2025 8,320  8,440  8,100  8,280  111,365 
02/14/2025 8,420  8,730  8,300  8,400  117,696 
02/13/2025 8,760  8,780  8,360  8,500  141,263 
02/12/2025 8,760  9,200  8,650  8,780  212,455 
02/11/2025 8,400  8,880  8,360  8,770  262,583 
02/10/2025 8,200  8,980  8,050  8,860  270,116 
02/07/2025 8,110  8,630  8,110  8,230  153,468 
02/06/2025 8,290  8,300  8,050  8,210  68,416 
02/05/2025 7,940  8,280  7,590  8,210  147,446 
02/04/2025 7,430  7,950  7,430  7,900  77,598 
02/03/2025 7,370  7,500  7,020  7,420  65,085 
01/31/2025 7,870  7,870  7,400  7,530  109,964 
01/24/2025 7,380  7,950  7,370  7,890  180,194 
01/23/2025 7,690  7,690  7,450  7,470  115,543 
01/22/2025 7,450  7,680  7,400  7,500  183,949 
01/21/2025 6,450  7,640  6,450  7,550  1,032,092 
01/20/2025 6,280  6,580  6,280  6,510  100,536 
01/17/2025 6,420  6,450  6,300  6,330  28,516 
01/16/2025 6,400  6,500  6,330  6,490  32,129 
01/15/2025 6,330  6,430  6,170  6,400  25,934 
01/14/2025 6,050  6,510  6,000  6,300  72,223 
01/13/2025 6,260  6,270  6,050  6,070  32,024 
01/10/2025 6,460  6,470  6,180  6,280  34,293 
01/09/2025 6,610  6,610  6,360  6,380  30,003 
01/08/2025 6,600  6,670  6,450  6,670  22,150 
01/07/2025 6,610  6,700  6,510  6,660  30,579 
01/06/2025 6,600  6,720  6,470  6,650  38,052 
01/03/2025 5,980  6,790  5,930  6,670  182,687 
01/02/2025 5,820  5,990  5,710  5,980  26,463 
12/30/2024 5,550  5,820  5,540  5,820  83,165 
12/27/2024 5,750  5,800  5,510  5,650  84,924 
12/26/2024 5,920  5,970  5,790  5,880  63,203 
12/24/2024 6,060  6,140  5,830  5,920  94,800 
12/23/2024 6,020  6,260  6,020  6,120  35,539 
12/20/2024 6,230  6,280  6,010  6,010  41,687 
12/19/2024 6,410  6,410  6,080  6,310  60,957 

About Ray Stock history

Ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ray Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ray stock prices may prove useful in developing a viable investing in Ray
RAY Co., Ltd. provides x-ray imaging solutions in the dental and medical industry. The company was founded in 2004 and is headquartered in Seongnam, South Korea. Ray is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ray Stock Technical Analysis

Ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ray technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ray trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ray's price direction in advance. Along with the technical and fundamental analysis of Ray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ray Stock analysis

When running Ray's price analysis, check to measure Ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ray is operating at the current time. Most of Ray's value examination focuses on studying past and present price action to predict the probability of Ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ray's price. Additionally, you may evaluate how the addition of Ray to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets