Hyundai CF (Korea) Price History

Stocks . Korea . 
Stock . Hyundai CF
227840 Stock   10,330  50.00  0.48%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai CF stands at 10,330, as last reported on the 21st of January, with the highest price reaching 10,410 and the lowest price hitting 10,330 during the day. At this point, Hyundai CF is very steady. Hyundai CF holds Efficiency (Sharpe) Ratio of 0.0764, which attests that the entity had a 0.0764 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hyundai CF, which you can use to evaluate the volatility of the firm. Please check out Hyundai CF's Risk Adjusted Performance of 0.0487, market risk adjusted performance of 0.1845, and Downside Deviation of 0.7979 to validate if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash227840Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Hyundai CF is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai CF by adding it to a well-diversified portfolio.

Hyundai CF Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai CF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202410429.26
Lowest PriceDecember 9, 20249876.34

Hyundai CF January 21, 2025 Stock Price Synopsis

Various analyses of Hyundai CF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai CF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai CF Price Rate Of Daily Change 1.00 
Hyundai CF Price Action Indicator(65.00)
Hyundai CF Accumulation Distribution 19.50 
Hyundai CF Market Facilitation Index 0.03 
Hyundai CF Price Daily Balance Of Power(0.62)

Hyundai CF January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai CF intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 10,380  10,410  10,330  10,330  2,538 
01/20/2025 10,430  10,440  10,330  10,380  2,351 
01/17/2025 10,390  10,440  10,350  10,410  2,183 
01/16/2025 10,480  10,480  10,350  10,390  3,163 
01/15/2025 10,300  10,490  10,290  10,420  15,583 
01/14/2025 10,190  10,480  10,170  10,290  5,905 
01/13/2025 10,220  10,240  10,160  10,190  7,451 
01/10/2025 10,260  10,290  10,180  10,220  10,135 
01/09/2025 10,230  10,300  10,170  10,260  21,183 
01/08/2025 10,240  10,340  10,220  10,220  9,478 
01/07/2025 10,300  10,380  10,240  10,240  12,307 
01/06/2025 10,410  10,410  10,260  10,300  6,070 
01/03/2025 10,250  10,310  10,250  10,280  12,556 
01/02/2025 10,300  10,400  10,210  10,240  11,486 
12/30/2024 10,470  10,470  10,300  10,300  14,770 
12/27/2024 10,300  10,610  10,300  10,330  32,269 
12/26/2024 10,248  10,267  10,200  10,210  29,001 
12/24/2024 10,200  10,248  10,181  10,210  10,560 
12/23/2024 10,143  10,229  10,096  10,200  12,728 
12/20/2024 10,200  10,229  10,048  10,143  13,614 
12/19/2024 10,096  10,172  10,057  10,162  4,580 
12/18/2024 10,143  10,172  10,077  10,134  5,175 
12/17/2024 10,143  10,191  10,077  10,124  13,473 
12/16/2024 10,162  10,162  10,029  10,067  24,572 
12/13/2024 10,067  10,077  9,991  10,048  7,921 
12/12/2024 10,000  10,067  9,981  10,029  21,102 
12/11/2024 9,934  10,038  9,934  10,000  19,075 
12/10/2024 9,771  10,000  9,771  9,934  16,752 
12/09/2024 10,010  10,010  9,724  9,876  34,072 
12/06/2024 10,010  10,057  9,829  10,019  28,853 
12/05/2024 10,105  10,153  9,981  10,010  15,927 
12/04/2024 10,124  10,124  9,991  10,105  13,078 
12/03/2024 10,143  10,200  10,048  10,162  6,984 
12/02/2024 10,191  10,200  10,038  10,143  11,483 
11/29/2024 10,191  10,200  10,086  10,191  10,151 
11/28/2024 10,172  10,200  10,143  10,191  5,670 
11/27/2024 10,248  10,391  9,714  10,162  29,970 
11/26/2024 10,220  10,239  10,124  10,229  6,068 
11/25/2024 10,143  10,239  10,105  10,220  8,342 
11/22/2024 10,153  10,200  10,038  10,143  6,966 
11/21/2024 10,115  10,153  10,067  10,105  4,727 
11/20/2024 10,038  10,096  10,000  10,067  5,693 
11/19/2024 10,124  10,248  9,981  10,038  12,623 
11/18/2024 10,038  10,181  10,038  10,124  18,800 
11/15/2024 10,105  10,134  9,953  10,038  15,189 
11/14/2024 10,191  10,191  9,943  10,096  17,724 
11/13/2024 10,210  10,229  9,991  10,086  18,041 
11/12/2024 10,220  10,220  10,010  10,210  14,216 
11/11/2024 10,286  10,382  10,086  10,096  11,092 
11/08/2024 10,429  10,429  10,239  10,286  8,697 
11/07/2024 10,296  10,572  10,296  10,429  27,514 
11/06/2024 10,124  10,296  10,105  10,296  8,042 
11/05/2024 10,105  10,143  10,096  10,124  8,888 
11/04/2024 10,086  10,153  10,057  10,105  4,424 
11/01/2024 9,981  10,096  9,953  10,086  23,843 
10/31/2024 10,038  10,057  9,924  9,981  12,264 
10/30/2024 10,010  10,067  9,962  10,029  8,693 
10/29/2024 10,077  10,077  9,943  10,010  17,744 
10/28/2024 10,010  10,038  9,991  10,010  4,905 
10/25/2024 9,924  10,048  9,924  10,010  13,800 
10/24/2024 10,010  10,010  9,895  9,924  14,006 

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Hyundai CF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai CF's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0487
Jensen Alpha0.028
Total Risk Alpha0.0155
Sortino Ratio0.0148
Treynor Ratio0.1745
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Hyundai Stock analysis

When running Hyundai CF's price analysis, check to measure Hyundai CF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai CF is operating at the current time. Most of Hyundai CF's value examination focuses on studying past and present price action to predict the probability of Hyundai CF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai CF's price. Additionally, you may evaluate how the addition of Hyundai CF to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY