Hyundai CF (Korea) Price History

Stocks Korea . 
Stock . Hyundai CF
227840 Stock   10,430  20.00  0.19%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai CF stands at 10,430, as last reported on the 19th of March, with the highest price reaching 10,510 and the lowest price hitting 10,430 during the day. At this point, Hyundai CF is very steady. Hyundai CF holds Efficiency (Sharpe) Ratio of 0.0724, which attests that the entity had a 0.0724 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai CF, which you can use to evaluate the volatility of the firm. Please check out Hyundai CF's Downside Deviation of 0.7085, risk adjusted performance of 0.0331, and Market Risk Adjusted Performance of 0.4196 to validate if the risk estimate we provide is consistent with the expected return of 0.0478%.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns227840

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hyundai CF is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai CF by adding it to a well-diversified portfolio.

Hyundai CF Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai CF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510650.0
Lowest PriceDecember 13, 202410047.94

Hyundai CF March 19, 2025 Stock Price Synopsis

Various analyses of Hyundai CF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai CF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai CF Price Rate Of Daily Change 1.00 
Hyundai CF Price Action Indicator(50.00)
Hyundai CF Accumulation Distribution 56.03 
Hyundai CF Market Facilitation Index 0.01 
Hyundai CF Price Daily Balance Of Power(0.25)

Hyundai CF March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai CF intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

OpenHighLowCloseVolume
03/19/2025 10,450  10,510  10,430  10,430  7,361 
03/18/2025 10,380  10,470  10,350  10,450  10,680 
03/17/2025 10,380  10,480  10,270  10,270  16,974 
03/14/2025 10,500  10,500  10,300  10,380  11,379 
03/13/2025 10,430  10,520  10,320  10,350  8,764 
03/12/2025 10,380  10,540  10,380  10,380  7,758 
03/11/2025 10,520  10,560  10,360  10,380  24,138 
03/10/2025 10,660  10,660  10,500  10,530  13,169 
03/07/2025 10,610  10,660  10,560  10,650  8,895 
03/06/2025 10,600  10,670  10,550  10,600  13,284 
03/05/2025 10,470  10,600  10,440  10,550  8,178 
03/04/2025 10,550  10,550  9,900  10,470  20,749 
02/28/2025 10,630  10,650  10,470  10,550  15,642 
02/27/2025 10,690  10,690  10,540  10,630  14,877 
02/26/2025 10,610  10,730  10,560  10,650  15,304 
02/25/2025 10,520  10,630  10,470  10,610  21,804 
02/24/2025 10,520  10,520  10,470  10,500  17,784 
02/21/2025 10,460  10,520  10,430  10,520  4,095 
02/20/2025 10,450  10,480  10,420  10,460  3,687 
02/19/2025 10,470  10,520  10,350  10,450  13,678 
02/18/2025 10,550  10,650  10,470  10,500  12,816 
02/17/2025 10,520  10,680  10,430  10,570  24,740 
02/14/2025 10,430  10,550  10,430  10,490  8,748 
02/13/2025 10,320  10,500  10,320  10,430  16,809 
02/12/2025 10,370  10,370  10,270  10,320  9,169 
02/11/2025 10,320  10,380  10,280  10,370  2,443 
02/10/2025 10,350  10,390  10,280  10,320  9,777 
02/07/2025 10,370  10,440  10,300  10,310  8,599 
02/06/2025 10,280  10,370  10,280  10,370  2,491 
02/05/2025 10,270  10,310  10,240  10,280  3,444 
02/04/2025 10,280  10,320  10,210  10,270  5,398 
02/03/2025 10,260  10,280  10,160  10,200  7,233 
01/31/2025 10,370  10,380  10,190  10,260  18,863 
01/24/2025 10,330  10,380  10,290  10,370  2,516 
01/23/2025 10,420  10,420  10,310  10,330  3,861 
01/22/2025 10,340  10,380  10,260  10,380  5,482 
01/21/2025 10,380  10,410  10,330  10,330  2,538 
01/20/2025 10,430  10,440  10,330  10,380  2,353 
01/17/2025 10,390  10,440  10,350  10,410  2,183 
01/16/2025 10,480  10,480  10,350  10,390  3,163 
01/15/2025 10,300  10,490  10,290  10,420  15,583 
01/14/2025 10,190  10,480  10,170  10,290  5,905 
01/13/2025 10,220  10,240  10,160  10,190  7,451 
01/10/2025 10,260  10,290  10,180  10,220  10,138 
01/09/2025 10,230  10,300  10,170  10,260  21,183 
01/08/2025 10,240  10,340  10,220  10,220  9,482 
01/07/2025 10,300  10,380  10,240  10,240  12,308 
01/06/2025 10,410  10,410  10,260  10,300  6,079 
01/03/2025 10,250  10,310  10,250  10,280  12,556 
01/02/2025 10,300  10,400  10,210  10,240  11,486 
12/30/2024 10,470  10,470  10,300  10,300  14,770 
12/27/2024 10,300  10,610  10,300  10,330  32,307 
12/26/2024 10,248  10,267  10,200  10,210  29,001 
12/24/2024 10,200  10,248  10,181  10,210  10,560 
12/23/2024 10,143  10,229  10,096  10,200  12,728 
12/20/2024 10,200  10,229  10,048  10,143  13,614 
12/19/2024 10,096  10,172  10,057  10,162  4,580 
12/18/2024 10,143  10,172  10,077  10,134  5,175 
12/17/2024 10,143  10,191  10,077  10,124  13,473 
12/16/2024 10,162  10,162  10,029  10,067  24,572 
12/13/2024 10,067  10,077  9,991  10,048  7,921 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Hyundai CF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai CF's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0331
Jensen Alpha0.0204
Total Risk Alpha0.0856
Sortino Ratio0.16
Treynor Ratio0.4096
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Hyundai Stock analysis

When running Hyundai CF's price analysis, check to measure Hyundai CF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai CF is operating at the current time. Most of Hyundai CF's value examination focuses on studying past and present price action to predict the probability of Hyundai CF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai CF's price. Additionally, you may evaluate how the addition of Hyundai CF to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY