OliX PharmaceuticalsI (Korea) Price History

226950 Stock   19,620  630.00  3.11%   
If you're considering investing in OliX Stock, it is important to understand the factors that can impact its price. As of today, the current price of OliX PharmaceuticalsI stands at 19,620, as last reported on the 19th of December, with the highest price reaching 19,850 and the lowest price hitting 18,050 during the day. OliX PharmaceuticalsI appears to be very steady, given 3 months investment horizon. OliX PharmaceuticalsInc maintains Sharpe Ratio (i.e., Efficiency) of 0.0432, which implies the firm had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OliX PharmaceuticalsInc, which you can use to evaluate the volatility of the company. Please evaluate OliX PharmaceuticalsI's Risk Adjusted Performance of 0.0619, coefficient of variation of 1501.62, and Semi Deviation of 5.46 to confirm if our risk estimates are consistent with your expectations.
  
OliX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns226950
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.62
  actual daily
67
67% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average OliX PharmaceuticalsI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OliX PharmaceuticalsI by adding it to a well-diversified portfolio.

OliX PharmaceuticalsI Stock Price History Chart

There are several ways to analyze OliX Stock price data. The simplest method is using a basic OliX candlestick price chart, which shows OliX PharmaceuticalsI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202431200.0
Lowest PriceOctober 2, 202416640.0

OliX PharmaceuticalsI December 19, 2024 Stock Price Synopsis

Various analyses of OliX PharmaceuticalsI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OliX Stock. It can be used to describe the percentage change in the price of OliX PharmaceuticalsI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OliX Stock.
OliX PharmaceuticalsI Price Daily Balance Of Power(0.35)
OliX PharmaceuticalsI Price Action Indicator 355.00 
OliX PharmaceuticalsI Accumulation Distribution 75,709 
OliX PharmaceuticalsI Price Rate Of Daily Change 0.97 
OliX PharmaceuticalsI Market Facilitation Index 0 

OliX PharmaceuticalsI December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OliX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OliX PharmaceuticalsI intraday prices and daily technical indicators to check the level of noise trading in OliX Stock and then apply it to test your longer-term investment strategies against OliX.

OliX Stock Price History Data

The price series of OliX PharmaceuticalsI for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 14560.0 with a coefficient of variation of 17.57. The prices are distributed with arithmetic mean of 22244.39. The median price for the last 90 days is 21150.0. The company had 2:1 stock split on 3rd of December 2020.
OpenHighLowCloseVolume
12/18/2024 19,410  19,850  18,050  19,620  834,900 
12/17/2024 23,000  23,000  19,770  20,250  965,270 
12/16/2024 24,500  24,500  22,800  23,000  381,604 
12/13/2024 24,800  25,400  23,050  24,450  458,327 
12/12/2024 24,700  26,600  24,700  25,200  404,631 
12/11/2024 25,700  26,400  24,150  24,700  356,270 
12/10/2024 23,400  25,300  23,150  25,150  410,641 
12/09/2024 23,700  24,400  22,900  23,000  275,504 
12/06/2024 24,550  25,950  22,500  24,700  470,903 
12/05/2024 24,950  25,950  23,500  24,900  344,974 
12/04/2024 24,000  25,300  22,300  25,200  965,669 
12/03/2024 20,800  24,500  20,700  24,500  699,974 
12/02/2024 21,300  22,700  20,950  21,000  397,639 
11/29/2024 21,050  21,400  19,980  21,000  167,621 
11/28/2024 20,800  21,800  20,500  20,900  223,857 
11/27/2024 20,700  22,600  19,930  21,100  641,765 
11/26/2024 20,150  21,150  19,720  20,100  240,987 
11/25/2024 18,700  20,550  18,700  20,150  338,251 
11/22/2024 19,650  19,830  17,800  18,510  567,291 
11/21/2024 20,500  21,350  18,900  19,610  447,247 
11/20/2024 19,300  21,850  18,800  19,880  805,793 
11/19/2024 17,570  19,350  17,100  19,350  786,662 
11/18/2024 20,150  20,150  15,130  17,550  2,368,832 
11/15/2024 21,650  22,550  20,750  21,150  330,974 
11/14/2024 20,200  23,000  20,150  21,800  733,211 
11/13/2024 21,300  21,550  19,510  19,800  372,333 
11/12/2024 22,500  22,500  20,300  21,150  435,249 
11/11/2024 22,350  22,900  20,800  21,950  798,728 
11/08/2024 18,600  21,750  18,370  20,750  891,408 
11/07/2024 19,800  20,150  18,370  18,400  493,232 
11/06/2024 21,450  21,600  19,140  19,800  946,453 
11/05/2024 23,500  23,650  20,900  21,050  543,762 
11/04/2024 21,900  24,100  20,700  23,400  1,025,533 
11/01/2024 23,500  24,250  21,900  22,150  651,747 
10/31/2024 24,950  25,900  24,000  24,000  313,366 
10/30/2024 27,100  27,200  25,350  25,700  404,253 
10/29/2024 25,050  27,050  24,150  27,000  722,921 
10/28/2024 26,850  27,600  24,200  25,200  964,828 
10/25/2024 30,150  30,400  26,000  27,100  888,389 
10/24/2024 30,300  32,750  28,950  30,100  840,996 
10/23/2024 30,650  31,700  28,550  31,200  608,006 
10/22/2024 28,600  31,900  26,950  31,200  1,038,147 
10/21/2024 29,200  30,150  27,850  29,000  350,612 
10/18/2024 30,700  31,400  29,050  29,200  552,078 
10/17/2024 28,300  31,800  27,550  30,100  1,378,411 
10/16/2024 26,650  28,350  25,700  27,850  843,792 
10/15/2024 25,650  28,000  25,400  27,800  1,034,089 
10/14/2024 26,200  26,800  24,800  25,650  694,636 
10/11/2024 21,350  27,400  21,050  26,900  2,370,746 
10/10/2024 21,350  21,950  20,700  21,550  489,484 
10/08/2024 18,300  21,950  18,300  21,600  1,725,633 
10/07/2024 17,330  18,300  16,680  17,960  230,284 
10/04/2024 16,490  17,780  16,320  17,330  155,502 
10/02/2024 16,150  17,330  16,150  16,640  196,170 
09/30/2024 17,280  17,290  15,950  16,720  364,788 
09/27/2024 18,900  18,990  16,660  17,280  577,517 
09/26/2024 19,130  19,670  18,720  18,970  174,020 
09/25/2024 19,810  20,450  19,010  19,340  209,866 
09/24/2024 20,100  21,150  19,550  19,800  479,495 
09/23/2024 19,030  20,500  18,620  20,000  473,485 
09/20/2024 18,670  19,750  18,260  19,000  574,026 

About OliX PharmaceuticalsI Stock history

OliX PharmaceuticalsI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OliX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OliX PharmaceuticalsInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OliX PharmaceuticalsI stock prices may prove useful in developing a viable investing in OliX PharmaceuticalsI

OliX PharmaceuticalsI Stock Technical Analysis

OliX PharmaceuticalsI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OliX PharmaceuticalsI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OliX PharmaceuticalsI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

OliX PharmaceuticalsI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OliX PharmaceuticalsI's price direction in advance. Along with the technical and fundamental analysis of OliX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OliX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OliX Stock analysis

When running OliX PharmaceuticalsI's price analysis, check to measure OliX PharmaceuticalsI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OliX PharmaceuticalsI is operating at the current time. Most of OliX PharmaceuticalsI's value examination focuses on studying past and present price action to predict the probability of OliX PharmaceuticalsI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OliX PharmaceuticalsI's price. Additionally, you may evaluate how the addition of OliX PharmaceuticalsI to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios