OliX PharmaceuticalsI (Korea) Price History
226950 Stock | 19,620 630.00 3.11% |
If you're considering investing in OliX Stock, it is important to understand the factors that can impact its price. As of today, the current price of OliX PharmaceuticalsI stands at 19,620, as last reported on the 19th of December, with the highest price reaching 19,850 and the lowest price hitting 18,050 during the day. OliX PharmaceuticalsI appears to be very steady, given 3 months investment horizon. OliX PharmaceuticalsInc maintains Sharpe Ratio (i.e., Efficiency) of 0.0432, which implies the firm had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OliX PharmaceuticalsInc, which you can use to evaluate the volatility of the company. Please evaluate OliX PharmaceuticalsI's Risk Adjusted Performance of 0.0619, coefficient of variation of 1501.62, and Semi Deviation of 5.46 to confirm if our risk estimates are consistent with your expectations.
OliX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OliX |
Sharpe Ratio = 0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 226950 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.62 actual daily | 67 67% of assets are less volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average OliX PharmaceuticalsI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OliX PharmaceuticalsI by adding it to a well-diversified portfolio.
OliX PharmaceuticalsI Stock Price History Chart
There are several ways to analyze OliX Stock price data. The simplest method is using a basic OliX candlestick price chart, which shows OliX PharmaceuticalsI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 31200.0 |
Lowest Price | October 2, 2024 | 16640.0 |
OliX PharmaceuticalsI December 19, 2024 Stock Price Synopsis
Various analyses of OliX PharmaceuticalsI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OliX Stock. It can be used to describe the percentage change in the price of OliX PharmaceuticalsI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OliX Stock.OliX PharmaceuticalsI Price Daily Balance Of Power | (0.35) | |
OliX PharmaceuticalsI Price Action Indicator | 355.00 | |
OliX PharmaceuticalsI Accumulation Distribution | 75,709 | |
OliX PharmaceuticalsI Price Rate Of Daily Change | 0.97 | |
OliX PharmaceuticalsI Market Facilitation Index | 0 |
OliX PharmaceuticalsI December 19, 2024 Stock Price Analysis
OliX Stock Price History Data
The price series of OliX PharmaceuticalsI for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 14560.0 with a coefficient of variation of 17.57. The prices are distributed with arithmetic mean of 22244.39. The median price for the last 90 days is 21150.0. The company had 2:1 stock split on 3rd of December 2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 19,410 | 19,850 | 18,050 | 19,620 | 834,900 | |
12/17/2024 | 23,000 | 23,000 | 19,770 | 20,250 | 965,270 | |
12/16/2024 | 24,500 | 24,500 | 22,800 | 23,000 | 381,604 | |
12/13/2024 | 24,800 | 25,400 | 23,050 | 24,450 | 458,327 | |
12/12/2024 | 24,700 | 26,600 | 24,700 | 25,200 | 404,631 | |
12/11/2024 | 25,700 | 26,400 | 24,150 | 24,700 | 356,270 | |
12/10/2024 | 23,400 | 25,300 | 23,150 | 25,150 | 410,641 | |
12/09/2024 | 23,700 | 24,400 | 22,900 | 23,000 | 275,504 | |
12/06/2024 | 24,550 | 25,950 | 22,500 | 24,700 | 470,903 | |
12/05/2024 | 24,950 | 25,950 | 23,500 | 24,900 | 344,974 | |
12/04/2024 | 24,000 | 25,300 | 22,300 | 25,200 | 965,669 | |
12/03/2024 | 20,800 | 24,500 | 20,700 | 24,500 | 699,974 | |
12/02/2024 | 21,300 | 22,700 | 20,950 | 21,000 | 397,639 | |
11/29/2024 | 21,050 | 21,400 | 19,980 | 21,000 | 167,621 | |
11/28/2024 | 20,800 | 21,800 | 20,500 | 20,900 | 223,857 | |
11/27/2024 | 20,700 | 22,600 | 19,930 | 21,100 | 641,765 | |
11/26/2024 | 20,150 | 21,150 | 19,720 | 20,100 | 240,987 | |
11/25/2024 | 18,700 | 20,550 | 18,700 | 20,150 | 338,251 | |
11/22/2024 | 19,650 | 19,830 | 17,800 | 18,510 | 567,291 | |
11/21/2024 | 20,500 | 21,350 | 18,900 | 19,610 | 447,247 | |
11/20/2024 | 19,300 | 21,850 | 18,800 | 19,880 | 805,793 | |
11/19/2024 | 17,570 | 19,350 | 17,100 | 19,350 | 786,662 | |
11/18/2024 | 20,150 | 20,150 | 15,130 | 17,550 | 2,368,832 | |
11/15/2024 | 21,650 | 22,550 | 20,750 | 21,150 | 330,974 | |
11/14/2024 | 20,200 | 23,000 | 20,150 | 21,800 | 733,211 | |
11/13/2024 | 21,300 | 21,550 | 19,510 | 19,800 | 372,333 | |
11/12/2024 | 22,500 | 22,500 | 20,300 | 21,150 | 435,249 | |
11/11/2024 | 22,350 | 22,900 | 20,800 | 21,950 | 798,728 | |
11/08/2024 | 18,600 | 21,750 | 18,370 | 20,750 | 891,408 | |
11/07/2024 | 19,800 | 20,150 | 18,370 | 18,400 | 493,232 | |
11/06/2024 | 21,450 | 21,600 | 19,140 | 19,800 | 946,453 | |
11/05/2024 | 23,500 | 23,650 | 20,900 | 21,050 | 543,762 | |
11/04/2024 | 21,900 | 24,100 | 20,700 | 23,400 | 1,025,533 | |
11/01/2024 | 23,500 | 24,250 | 21,900 | 22,150 | 651,747 | |
10/31/2024 | 24,950 | 25,900 | 24,000 | 24,000 | 313,366 | |
10/30/2024 | 27,100 | 27,200 | 25,350 | 25,700 | 404,253 | |
10/29/2024 | 25,050 | 27,050 | 24,150 | 27,000 | 722,921 | |
10/28/2024 | 26,850 | 27,600 | 24,200 | 25,200 | 964,828 | |
10/25/2024 | 30,150 | 30,400 | 26,000 | 27,100 | 888,389 | |
10/24/2024 | 30,300 | 32,750 | 28,950 | 30,100 | 840,996 | |
10/23/2024 | 30,650 | 31,700 | 28,550 | 31,200 | 608,006 | |
10/22/2024 | 28,600 | 31,900 | 26,950 | 31,200 | 1,038,147 | |
10/21/2024 | 29,200 | 30,150 | 27,850 | 29,000 | 350,612 | |
10/18/2024 | 30,700 | 31,400 | 29,050 | 29,200 | 552,078 | |
10/17/2024 | 28,300 | 31,800 | 27,550 | 30,100 | 1,378,411 | |
10/16/2024 | 26,650 | 28,350 | 25,700 | 27,850 | 843,792 | |
10/15/2024 | 25,650 | 28,000 | 25,400 | 27,800 | 1,034,089 | |
10/14/2024 | 26,200 | 26,800 | 24,800 | 25,650 | 694,636 | |
10/11/2024 | 21,350 | 27,400 | 21,050 | 26,900 | 2,370,746 | |
10/10/2024 | 21,350 | 21,950 | 20,700 | 21,550 | 489,484 | |
10/08/2024 | 18,300 | 21,950 | 18,300 | 21,600 | 1,725,633 | |
10/07/2024 | 17,330 | 18,300 | 16,680 | 17,960 | 230,284 | |
10/04/2024 | 16,490 | 17,780 | 16,320 | 17,330 | 155,502 | |
10/02/2024 | 16,150 | 17,330 | 16,150 | 16,640 | 196,170 | |
09/30/2024 | 17,280 | 17,290 | 15,950 | 16,720 | 364,788 | |
09/27/2024 | 18,900 | 18,990 | 16,660 | 17,280 | 577,517 | |
09/26/2024 | 19,130 | 19,670 | 18,720 | 18,970 | 174,020 | |
09/25/2024 | 19,810 | 20,450 | 19,010 | 19,340 | 209,866 | |
09/24/2024 | 20,100 | 21,150 | 19,550 | 19,800 | 479,495 | |
09/23/2024 | 19,030 | 20,500 | 18,620 | 20,000 | 473,485 | |
09/20/2024 | 18,670 | 19,750 | 18,260 | 19,000 | 574,026 |
About OliX PharmaceuticalsI Stock history
OliX PharmaceuticalsI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OliX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OliX PharmaceuticalsInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OliX PharmaceuticalsI stock prices may prove useful in developing a viable investing in OliX PharmaceuticalsI
OliX PharmaceuticalsI Stock Technical Analysis
OliX PharmaceuticalsI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
OliX PharmaceuticalsI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OliX PharmaceuticalsI's price direction in advance. Along with the technical and fundamental analysis of OliX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OliX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0619 | |||
Jensen Alpha | 0.4606 | |||
Total Risk Alpha | 0.3049 | |||
Sortino Ratio | 0.0779 | |||
Treynor Ratio | 0.4121 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OliX Stock analysis
When running OliX PharmaceuticalsI's price analysis, check to measure OliX PharmaceuticalsI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OliX PharmaceuticalsI is operating at the current time. Most of OliX PharmaceuticalsI's value examination focuses on studying past and present price action to predict the probability of OliX PharmaceuticalsI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OliX PharmaceuticalsI's price. Additionally, you may evaluate how the addition of OliX PharmaceuticalsI to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |