Osteonic (Korea) Price History

226400 Stock  KRW 4,880  140.00  2.79%   
If you're considering investing in Osteonic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osteonic stands at 4,880, as last reported on the 2nd of December, with the highest price reaching 5,140 and the lowest price hitting 4,850 during the day. Osteonic maintains Sharpe Ratio (i.e., Efficiency) of -0.0183, which implies the firm had a -0.0183% return per unit of risk over the last 3 months. Osteonic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osteonic's Coefficient Of Variation of (3,530), variance of 12.25, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Osteonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns226400

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osteonic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osteonic by adding Osteonic to a well-diversified portfolio.

Osteonic Stock Price History Chart

There are several ways to analyze Osteonic Stock price data. The simplest method is using a basic Osteonic candlestick price chart, which shows Osteonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20246350.0
Lowest PriceNovember 29, 20244880.0

Osteonic December 2, 2024 Stock Price Synopsis

Various analyses of Osteonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osteonic Stock. It can be used to describe the percentage change in the price of Osteonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osteonic Stock.
Osteonic Price Rate Of Daily Change 0.97 
Osteonic Price Action Indicator(185.00)
Osteonic Price Daily Balance Of Power(0.48)

Osteonic December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osteonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osteonic intraday prices and daily technical indicators to check the level of noise trading in Osteonic Stock and then apply it to test your longer-term investment strategies against Osteonic.

Osteonic Stock Price History Data

The price series of Osteonic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1470.0 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 5575.83. The median price for the last 90 days is 5630.0. The company had 3:2 stock split on 24th of June 2020.
OpenHighLowCloseVolume
12/02/2024
 5,020  5,140  4,850  4,880 
11/29/2024 5,020  5,140  4,850  4,880  120,009 
11/28/2024 4,880  5,060  4,835  5,020  107,146 
11/27/2024 5,180  5,180  4,885  4,885  257,449 
11/26/2024 5,160  5,200  5,060  5,100  78,688 
11/25/2024 5,030  5,220  5,010  5,160  131,602 
11/22/2024 5,070  5,200  4,950  5,030  168,675 
11/21/2024 5,110  5,160  4,960  5,050  137,982 
11/20/2024 5,020  5,190  4,940  5,120  170,020 
11/19/2024 4,860  5,090  4,810  5,030  265,787 
11/18/2024 5,010  5,160  4,835  4,930  381,502 
11/15/2024 5,140  5,200  4,995  5,130  166,617 
11/14/2024 5,280  5,460  5,050  5,140  283,466 
11/13/2024 5,590  5,680  5,200  5,260  560,332 
11/12/2024 6,010  6,140  5,660  5,680  510,839 
11/11/2024 6,010  6,040  5,800  6,010  311,802 
11/08/2024 6,130  6,300  6,000  6,110  369,557 
11/07/2024 6,160  6,340  6,070  6,160  329,806 
11/06/2024 6,320  6,770  6,270  6,280  1,240,883 
11/05/2024 5,970  6,380  5,880  6,270  791,989 
11/04/2024 5,620  6,050  5,520  6,000  324,633 
11/01/2024 5,750  5,760  5,550  5,630  165,996 
10/31/2024 5,650  5,890  5,610  5,760  118,918 
10/30/2024 5,840  5,890  5,650  5,650  123,095 
10/29/2024 5,760  5,900  5,650  5,840  161,004 
10/28/2024 5,530  5,900  5,520  5,750  286,076 
10/25/2024 5,850  5,920  5,460  5,480  516,970 
10/24/2024 5,800  5,920  5,680  5,850  238,307 
10/23/2024 6,010  6,090  5,670  5,810  578,049 
10/22/2024 6,070  6,230  5,900  6,050  336,620 
10/21/2024 6,330  6,330  5,970  6,100  406,149 
10/18/2024 6,250  6,300  6,070  6,280  339,743 
10/17/2024 6,350  6,500  6,180  6,240  528,695 
10/16/2024 6,120  6,530  6,000  6,350  684,431 
10/15/2024 6,030  6,390  5,990  6,260  722,397 
10/14/2024 6,190  6,190  5,890  6,060  409,022 
10/11/2024 5,670  6,230  5,530  6,100  971,396 
10/10/2024 5,780  5,790  5,620  5,710  208,651 
10/08/2024 6,100  6,210  5,580  5,680  757,650 
10/07/2024 6,000  6,240  5,970  6,100  393,508 
10/04/2024 6,200  6,270  5,980  5,990  473,858 
10/02/2024 5,880  6,390  5,810  6,280  1,153,467 
09/30/2024 6,070  6,070  5,770  5,900  278,938 
09/27/2024 5,880  6,120  5,800  5,980  445,264 
09/26/2024 5,770  6,030  5,710  5,880  427,193 
09/25/2024 5,840  6,020  5,680  5,760  507,325 
09/24/2024 5,980  5,990  5,780  5,880  619,183 
09/23/2024 5,380  6,150  5,380  6,030  2,308,421 
09/20/2024 5,200  5,440  5,180  5,370  229,287 
09/19/2024 5,210  5,320  5,130  5,200  164,191 
09/13/2024 5,130  5,260  5,040  5,210  136,584 
09/12/2024 5,140  5,320  5,080  5,140  216,566 
09/11/2024 5,110  5,190  4,930  5,000  121,555 
09/10/2024 5,110  5,160  5,050  5,120  77,368 
09/09/2024 4,910  5,170  4,890  5,120  73,482 
09/06/2024 5,250  5,350  4,960  5,010  188,658 
09/05/2024 5,230  5,420  5,150  5,250  165,302 
09/04/2024 5,050  5,280  5,010  5,250  211,216 
09/03/2024 5,330  5,430  5,240  5,260  151,878 
09/02/2024 5,300  5,420  5,100  5,420  157,021 
08/30/2024 5,120  5,300  5,050  5,300  89,261 

About Osteonic Stock history

Osteonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osteonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osteonic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osteonic stock prices may prove useful in developing a viable investing in Osteonic
Osteonic Co., Ltd. develops, manufactures, and sells bone fixation systems. Osteonic Co., Ltd. was founded in 2012 and is based in Seoul, South Korea. OSTEONIC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Osteonic Stock Technical Analysis

Osteonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osteonic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osteonic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Osteonic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osteonic's price direction in advance. Along with the technical and fundamental analysis of Osteonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osteonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Osteonic Stock analysis

When running Osteonic's price analysis, check to measure Osteonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osteonic is operating at the current time. Most of Osteonic's value examination focuses on studying past and present price action to predict the probability of Osteonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osteonic's price. Additionally, you may evaluate how the addition of Osteonic to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing