Osteonic (Korea) Price History
226400 Stock | KRW 4,880 140.00 2.79% |
If you're considering investing in Osteonic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osteonic stands at 4,880, as last reported on the 2nd of December, with the highest price reaching 5,140 and the lowest price hitting 4,850 during the day. Osteonic maintains Sharpe Ratio (i.e., Efficiency) of -0.0183, which implies the firm had a -0.0183% return per unit of risk over the last 3 months. Osteonic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osteonic's Coefficient Of Variation of (3,530), variance of 12.25, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Osteonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Osteonic |
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 226400 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Osteonic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osteonic by adding Osteonic to a well-diversified portfolio.
Osteonic Stock Price History Chart
There are several ways to analyze Osteonic Stock price data. The simplest method is using a basic Osteonic candlestick price chart, which shows Osteonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 6350.0 |
Lowest Price | November 29, 2024 | 4880.0 |
Osteonic December 2, 2024 Stock Price Synopsis
Various analyses of Osteonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osteonic Stock. It can be used to describe the percentage change in the price of Osteonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osteonic Stock.Osteonic Price Rate Of Daily Change | 0.97 | |
Osteonic Price Action Indicator | (185.00) | |
Osteonic Price Daily Balance Of Power | (0.48) |
Osteonic December 2, 2024 Stock Price Analysis
Osteonic Stock Price History Data
The price series of Osteonic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1470.0 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 5575.83. The median price for the last 90 days is 5630.0. The company had 3:2 stock split on 24th of June 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 5,020 | 5,140 | 4,850 | 4,880 | ||
11/29/2024 | 5,020 | 5,140 | 4,850 | 4,880 | 120,009 | |
11/28/2024 | 4,880 | 5,060 | 4,835 | 5,020 | 107,146 | |
11/27/2024 | 5,180 | 5,180 | 4,885 | 4,885 | 257,449 | |
11/26/2024 | 5,160 | 5,200 | 5,060 | 5,100 | 78,688 | |
11/25/2024 | 5,030 | 5,220 | 5,010 | 5,160 | 131,602 | |
11/22/2024 | 5,070 | 5,200 | 4,950 | 5,030 | 168,675 | |
11/21/2024 | 5,110 | 5,160 | 4,960 | 5,050 | 137,982 | |
11/20/2024 | 5,020 | 5,190 | 4,940 | 5,120 | 170,020 | |
11/19/2024 | 4,860 | 5,090 | 4,810 | 5,030 | 265,787 | |
11/18/2024 | 5,010 | 5,160 | 4,835 | 4,930 | 381,502 | |
11/15/2024 | 5,140 | 5,200 | 4,995 | 5,130 | 166,617 | |
11/14/2024 | 5,280 | 5,460 | 5,050 | 5,140 | 283,466 | |
11/13/2024 | 5,590 | 5,680 | 5,200 | 5,260 | 560,332 | |
11/12/2024 | 6,010 | 6,140 | 5,660 | 5,680 | 510,839 | |
11/11/2024 | 6,010 | 6,040 | 5,800 | 6,010 | 311,802 | |
11/08/2024 | 6,130 | 6,300 | 6,000 | 6,110 | 369,557 | |
11/07/2024 | 6,160 | 6,340 | 6,070 | 6,160 | 329,806 | |
11/06/2024 | 6,320 | 6,770 | 6,270 | 6,280 | 1,240,883 | |
11/05/2024 | 5,970 | 6,380 | 5,880 | 6,270 | 791,989 | |
11/04/2024 | 5,620 | 6,050 | 5,520 | 6,000 | 324,633 | |
11/01/2024 | 5,750 | 5,760 | 5,550 | 5,630 | 165,996 | |
10/31/2024 | 5,650 | 5,890 | 5,610 | 5,760 | 118,918 | |
10/30/2024 | 5,840 | 5,890 | 5,650 | 5,650 | 123,095 | |
10/29/2024 | 5,760 | 5,900 | 5,650 | 5,840 | 161,004 | |
10/28/2024 | 5,530 | 5,900 | 5,520 | 5,750 | 286,076 | |
10/25/2024 | 5,850 | 5,920 | 5,460 | 5,480 | 516,970 | |
10/24/2024 | 5,800 | 5,920 | 5,680 | 5,850 | 238,307 | |
10/23/2024 | 6,010 | 6,090 | 5,670 | 5,810 | 578,049 | |
10/22/2024 | 6,070 | 6,230 | 5,900 | 6,050 | 336,620 | |
10/21/2024 | 6,330 | 6,330 | 5,970 | 6,100 | 406,149 | |
10/18/2024 | 6,250 | 6,300 | 6,070 | 6,280 | 339,743 | |
10/17/2024 | 6,350 | 6,500 | 6,180 | 6,240 | 528,695 | |
10/16/2024 | 6,120 | 6,530 | 6,000 | 6,350 | 684,431 | |
10/15/2024 | 6,030 | 6,390 | 5,990 | 6,260 | 722,397 | |
10/14/2024 | 6,190 | 6,190 | 5,890 | 6,060 | 409,022 | |
10/11/2024 | 5,670 | 6,230 | 5,530 | 6,100 | 971,396 | |
10/10/2024 | 5,780 | 5,790 | 5,620 | 5,710 | 208,651 | |
10/08/2024 | 6,100 | 6,210 | 5,580 | 5,680 | 757,650 | |
10/07/2024 | 6,000 | 6,240 | 5,970 | 6,100 | 393,508 | |
10/04/2024 | 6,200 | 6,270 | 5,980 | 5,990 | 473,858 | |
10/02/2024 | 5,880 | 6,390 | 5,810 | 6,280 | 1,153,467 | |
09/30/2024 | 6,070 | 6,070 | 5,770 | 5,900 | 278,938 | |
09/27/2024 | 5,880 | 6,120 | 5,800 | 5,980 | 445,264 | |
09/26/2024 | 5,770 | 6,030 | 5,710 | 5,880 | 427,193 | |
09/25/2024 | 5,840 | 6,020 | 5,680 | 5,760 | 507,325 | |
09/24/2024 | 5,980 | 5,990 | 5,780 | 5,880 | 619,183 | |
09/23/2024 | 5,380 | 6,150 | 5,380 | 6,030 | 2,308,421 | |
09/20/2024 | 5,200 | 5,440 | 5,180 | 5,370 | 229,287 | |
09/19/2024 | 5,210 | 5,320 | 5,130 | 5,200 | 164,191 | |
09/13/2024 | 5,130 | 5,260 | 5,040 | 5,210 | 136,584 | |
09/12/2024 | 5,140 | 5,320 | 5,080 | 5,140 | 216,566 | |
09/11/2024 | 5,110 | 5,190 | 4,930 | 5,000 | 121,555 | |
09/10/2024 | 5,110 | 5,160 | 5,050 | 5,120 | 77,368 | |
09/09/2024 | 4,910 | 5,170 | 4,890 | 5,120 | 73,482 | |
09/06/2024 | 5,250 | 5,350 | 4,960 | 5,010 | 188,658 | |
09/05/2024 | 5,230 | 5,420 | 5,150 | 5,250 | 165,302 | |
09/04/2024 | 5,050 | 5,280 | 5,010 | 5,250 | 211,216 | |
09/03/2024 | 5,330 | 5,430 | 5,240 | 5,260 | 151,878 | |
09/02/2024 | 5,300 | 5,420 | 5,100 | 5,420 | 157,021 | |
08/30/2024 | 5,120 | 5,300 | 5,050 | 5,300 | 89,261 |
About Osteonic Stock history
Osteonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osteonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osteonic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osteonic stock prices may prove useful in developing a viable investing in Osteonic
Osteonic Co., Ltd. develops, manufactures, and sells bone fixation systems. Osteonic Co., Ltd. was founded in 2012 and is based in Seoul, South Korea. OSTEONIC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Osteonic Stock Technical Analysis
Osteonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Osteonic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osteonic's price direction in advance. Along with the technical and fundamental analysis of Osteonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osteonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | 0.2892 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Osteonic Stock analysis
When running Osteonic's price analysis, check to measure Osteonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osteonic is operating at the current time. Most of Osteonic's value examination focuses on studying past and present price action to predict the probability of Osteonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osteonic's price. Additionally, you may evaluate how the addition of Osteonic to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |