NH SPAC (Korea) Price History

225570 Stock  KRW 12,220  210.00  1.75%   
If you're considering investing in 225570 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH SPAC stands at 12,220, as last reported on the 17th of March 2025, with the highest price reaching 12,260 and the lowest price hitting 11,950 during the day. NH SPAC 8 retains Efficiency (Sharpe Ratio) of -0.11, which conveys that the firm had a -0.11 % return per unit of price deviation over the last 3 months. NH SPAC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NH SPAC's Mean Deviation of 1.7, market risk adjusted performance of (0.24), and Information Ratio of (0.03) to check out the risk estimate we provide.
  
225570 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns225570

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average NH SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH SPAC by adding NH SPAC to a well-diversified portfolio.

NH SPAC Stock Price History Chart

There are several ways to analyze 225570 Stock price data. The simplest method is using a basic 225570 candlestick price chart, which shows NH SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202414380.0
Lowest PriceMarch 12, 202511950.0

NH SPAC March 17, 2025 Stock Price Synopsis

Various analyses of NH SPAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 225570 Stock. It can be used to describe the percentage change in the price of NH SPAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 225570 Stock.
NH SPAC Price Daily Balance Of Power 0.68 
NH SPAC Price Action Indicator 220.00 
NH SPAC Price Rate Of Daily Change 1.02 

NH SPAC March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 225570 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NH SPAC intraday prices and daily technical indicators to check the level of noise trading in 225570 Stock and then apply it to test your longer-term investment strategies against 225570.

225570 Stock Price History Data

The price series of NH SPAC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2430.0 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 13542.12. The median price for the last 90 days is 13600.0. The company had 1:5 stock split on 9th of May 2018.
OpenHighLowCloseVolume
03/17/2025
 11,950  12,260  11,950  12,220 
03/14/2025 11,950  12,260  11,950  12,220  224,852 
03/13/2025 11,970  12,220  11,960  12,010  395,217 
03/12/2025 12,220  12,340  11,900  11,950  527,764 
03/11/2025 12,950  13,000  12,060  12,170  1,613,546 
03/10/2025 13,650  13,960  13,470  13,480  240,017 
03/07/2025 13,870  13,890  13,570  13,620  218,005 
03/06/2025 13,760  14,010  13,660  13,870  184,502 
03/05/2025 13,350  13,850  13,350  13,750  183,025 
03/04/2025 13,550  13,550  13,200  13,350  192,730 
02/28/2025 13,850  13,990  13,550  13,550  331,806 
02/27/2025 14,090  14,180  13,920  14,090  167,414 
02/26/2025 14,130  14,440  14,080  14,090  267,054 
02/25/2025 13,900  14,290  13,900  14,120  210,962 
02/24/2025 14,150  14,150  13,920  14,030  207,709 
02/21/2025 14,190  14,190  13,880  14,190  272,367 
02/20/2025 14,200  14,850  14,060  14,190  1,297,803 
02/19/2025 13,540  13,920  13,500  13,760  308,640 
02/18/2025 13,630  13,670  13,420  13,530  193,844 
02/17/2025 13,620  13,870  13,540  13,600  291,883 
02/14/2025 13,790  13,810  13,240  13,620  641,718 
02/13/2025 13,750  14,160  13,750  14,010  297,638 
02/12/2025 14,100  14,110  13,750  13,870  276,004 
02/11/2025 13,670  14,300  13,640  14,100  720,421 
02/10/2025 13,410  13,760  13,270  13,660  221,016 
02/07/2025 13,620  13,880  13,340  13,410  215,795 
02/06/2025 13,670  13,700  13,530  13,600  157,751 
02/05/2025 13,260  13,650  13,260  13,600  306,010 
02/04/2025 13,110  13,340  12,990  13,250  204,598 
02/03/2025 13,030  13,160  12,690  12,990  351,034 
01/31/2025 13,340  13,430  13,130  13,220  173,392 
01/24/2025 13,390  13,440  13,200  13,200  178,368 
01/23/2025 13,550  13,560  13,350  13,350  161,566 
01/22/2025 13,710  13,710  13,450  13,550  150,228 
01/21/2025 13,540  13,970  13,510  13,630  210,212 
01/20/2025 13,780  13,930  13,480  13,520  249,865 
01/17/2025 13,610  13,800  13,540  13,650  172,623 
01/16/2025 13,730  13,860  13,570  13,570  148,346 
01/15/2025 13,470  13,740  13,280  13,610  198,275 
01/14/2025 13,210  13,550  13,180  13,470  221,785 
01/13/2025 13,560  13,620  13,050  13,110  382,521 
01/10/2025 13,370  13,560  13,300  13,500  183,551 
01/09/2025 13,450  13,510  13,300  13,440  180,598 
01/08/2025 13,610  13,690  13,460  13,510  187,961 
01/07/2025 13,910  14,000  13,620  13,640  202,863 
01/06/2025 13,700  14,010  13,610  13,910  254,992 
01/03/2025 13,400  13,740  13,380  13,710  288,071 
01/02/2025 13,230  13,510  13,190  13,470  196,995 
12/30/2024 13,150  13,590  13,000  13,390  201,479 
12/27/2024 13,230  13,330  13,000  13,150  244,389 
12/26/2024 13,630  13,680  13,160  13,230  291,275 
12/24/2024 13,570  13,790  13,460  13,560  139,564 
12/23/2024 13,660  13,800  13,530  13,540  213,723 
12/20/2024 13,890  13,950  13,510  13,600  247,685 
12/19/2024 13,850  14,060  13,770  13,810  243,686 
12/18/2024 14,000  14,300  13,790  14,240  303,385 
12/17/2024 14,460  14,490  13,990  14,040  314,033 
12/16/2024 14,450  14,630  14,250  14,380  633,133 
12/13/2024 13,430  14,470  13,410  14,300  1,180,145 
12/12/2024 13,420  13,750  13,300  13,400  383,572 
12/11/2024 12,980  13,570  12,950  13,420  317,052 

About NH SPAC Stock history

NH SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 225570 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH SPAC 8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH SPAC stock prices may prove useful in developing a viable investing in NH SPAC

NH SPAC Stock Technical Analysis

NH SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NH SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NH SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

NH SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NH SPAC's price direction in advance. Along with the technical and fundamental analysis of 225570 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 225570 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 225570 Stock analysis

When running NH SPAC's price analysis, check to measure NH SPAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH SPAC is operating at the current time. Most of NH SPAC's value examination focuses on studying past and present price action to predict the probability of NH SPAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH SPAC's price. Additionally, you may evaluate how the addition of NH SPAC to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios