NH SPAC (Korea) Price History
225570 Stock | KRW 12,220 210.00 1.75% |
If you're considering investing in 225570 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH SPAC stands at 12,220, as last reported on the 17th of March 2025, with the highest price reaching 12,260 and the lowest price hitting 11,950 during the day. NH SPAC 8 retains Efficiency (Sharpe Ratio) of -0.11, which conveys that the firm had a -0.11 % return per unit of price deviation over the last 3 months. NH SPAC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NH SPAC's Mean Deviation of 1.7, market risk adjusted performance of (0.24), and Information Ratio of (0.03) to check out the risk estimate we provide.
225570 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
225570 |
Sharpe Ratio = -0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 225570 |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NH SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH SPAC by adding NH SPAC to a well-diversified portfolio.
NH SPAC Stock Price History Chart
There are several ways to analyze 225570 Stock price data. The simplest method is using a basic 225570 candlestick price chart, which shows NH SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 14380.0 |
Lowest Price | March 12, 2025 | 11950.0 |
NH SPAC March 17, 2025 Stock Price Synopsis
Various analyses of NH SPAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 225570 Stock. It can be used to describe the percentage change in the price of NH SPAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 225570 Stock.NH SPAC Price Daily Balance Of Power | 0.68 | |
NH SPAC Price Action Indicator | 220.00 | |
NH SPAC Price Rate Of Daily Change | 1.02 |
NH SPAC March 17, 2025 Stock Price Analysis
225570 Stock Price History Data
The price series of NH SPAC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2430.0 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 13542.12. The median price for the last 90 days is 13600.0. The company had 1:5 stock split on 9th of May 2018.Open | High | Low | Close | Volume | ||
03/17/2025 | 11,950 | 12,260 | 11,950 | 12,220 | ||
03/14/2025 | 11,950 | 12,260 | 11,950 | 12,220 | 224,852 | |
03/13/2025 | 11,970 | 12,220 | 11,960 | 12,010 | 395,217 | |
03/12/2025 | 12,220 | 12,340 | 11,900 | 11,950 | 527,764 | |
03/11/2025 | 12,950 | 13,000 | 12,060 | 12,170 | 1,613,546 | |
03/10/2025 | 13,650 | 13,960 | 13,470 | 13,480 | 240,017 | |
03/07/2025 | 13,870 | 13,890 | 13,570 | 13,620 | 218,005 | |
03/06/2025 | 13,760 | 14,010 | 13,660 | 13,870 | 184,502 | |
03/05/2025 | 13,350 | 13,850 | 13,350 | 13,750 | 183,025 | |
03/04/2025 | 13,550 | 13,550 | 13,200 | 13,350 | 192,730 | |
02/28/2025 | 13,850 | 13,990 | 13,550 | 13,550 | 331,806 | |
02/27/2025 | 14,090 | 14,180 | 13,920 | 14,090 | 167,414 | |
02/26/2025 | 14,130 | 14,440 | 14,080 | 14,090 | 267,054 | |
02/25/2025 | 13,900 | 14,290 | 13,900 | 14,120 | 210,962 | |
02/24/2025 | 14,150 | 14,150 | 13,920 | 14,030 | 207,709 | |
02/21/2025 | 14,190 | 14,190 | 13,880 | 14,190 | 272,367 | |
02/20/2025 | 14,200 | 14,850 | 14,060 | 14,190 | 1,297,803 | |
02/19/2025 | 13,540 | 13,920 | 13,500 | 13,760 | 308,640 | |
02/18/2025 | 13,630 | 13,670 | 13,420 | 13,530 | 193,844 | |
02/17/2025 | 13,620 | 13,870 | 13,540 | 13,600 | 291,883 | |
02/14/2025 | 13,790 | 13,810 | 13,240 | 13,620 | 641,718 | |
02/13/2025 | 13,750 | 14,160 | 13,750 | 14,010 | 297,638 | |
02/12/2025 | 14,100 | 14,110 | 13,750 | 13,870 | 276,004 | |
02/11/2025 | 13,670 | 14,300 | 13,640 | 14,100 | 720,421 | |
02/10/2025 | 13,410 | 13,760 | 13,270 | 13,660 | 221,016 | |
02/07/2025 | 13,620 | 13,880 | 13,340 | 13,410 | 215,795 | |
02/06/2025 | 13,670 | 13,700 | 13,530 | 13,600 | 157,751 | |
02/05/2025 | 13,260 | 13,650 | 13,260 | 13,600 | 306,010 | |
02/04/2025 | 13,110 | 13,340 | 12,990 | 13,250 | 204,598 | |
02/03/2025 | 13,030 | 13,160 | 12,690 | 12,990 | 351,034 | |
01/31/2025 | 13,340 | 13,430 | 13,130 | 13,220 | 173,392 | |
01/24/2025 | 13,390 | 13,440 | 13,200 | 13,200 | 178,368 | |
01/23/2025 | 13,550 | 13,560 | 13,350 | 13,350 | 161,566 | |
01/22/2025 | 13,710 | 13,710 | 13,450 | 13,550 | 150,228 | |
01/21/2025 | 13,540 | 13,970 | 13,510 | 13,630 | 210,212 | |
01/20/2025 | 13,780 | 13,930 | 13,480 | 13,520 | 249,865 | |
01/17/2025 | 13,610 | 13,800 | 13,540 | 13,650 | 172,623 | |
01/16/2025 | 13,730 | 13,860 | 13,570 | 13,570 | 148,346 | |
01/15/2025 | 13,470 | 13,740 | 13,280 | 13,610 | 198,275 | |
01/14/2025 | 13,210 | 13,550 | 13,180 | 13,470 | 221,785 | |
01/13/2025 | 13,560 | 13,620 | 13,050 | 13,110 | 382,521 | |
01/10/2025 | 13,370 | 13,560 | 13,300 | 13,500 | 183,551 | |
01/09/2025 | 13,450 | 13,510 | 13,300 | 13,440 | 180,598 | |
01/08/2025 | 13,610 | 13,690 | 13,460 | 13,510 | 187,961 | |
01/07/2025 | 13,910 | 14,000 | 13,620 | 13,640 | 202,863 | |
01/06/2025 | 13,700 | 14,010 | 13,610 | 13,910 | 254,992 | |
01/03/2025 | 13,400 | 13,740 | 13,380 | 13,710 | 288,071 | |
01/02/2025 | 13,230 | 13,510 | 13,190 | 13,470 | 196,995 | |
12/30/2024 | 13,150 | 13,590 | 13,000 | 13,390 | 201,479 | |
12/27/2024 | 13,230 | 13,330 | 13,000 | 13,150 | 244,389 | |
12/26/2024 | 13,630 | 13,680 | 13,160 | 13,230 | 291,275 | |
12/24/2024 | 13,570 | 13,790 | 13,460 | 13,560 | 139,564 | |
12/23/2024 | 13,660 | 13,800 | 13,530 | 13,540 | 213,723 | |
12/20/2024 | 13,890 | 13,950 | 13,510 | 13,600 | 247,685 | |
12/19/2024 | 13,850 | 14,060 | 13,770 | 13,810 | 243,686 | |
12/18/2024 | 14,000 | 14,300 | 13,790 | 14,240 | 303,385 | |
12/17/2024 | 14,460 | 14,490 | 13,990 | 14,040 | 314,033 | |
12/16/2024 | 14,450 | 14,630 | 14,250 | 14,380 | 633,133 | |
12/13/2024 | 13,430 | 14,470 | 13,410 | 14,300 | 1,180,145 | |
12/12/2024 | 13,420 | 13,750 | 13,300 | 13,400 | 383,572 | |
12/11/2024 | 12,980 | 13,570 | 12,950 | 13,420 | 317,052 |
About NH SPAC Stock history
NH SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 225570 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH SPAC 8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH SPAC stock prices may prove useful in developing a viable investing in NH SPAC
NH SPAC Stock Technical Analysis
NH SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
NH SPAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NH SPAC's price direction in advance. Along with the technical and fundamental analysis of 225570 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 225570 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.1125 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 225570 Stock analysis
When running NH SPAC's price analysis, check to measure NH SPAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH SPAC is operating at the current time. Most of NH SPAC's value examination focuses on studying past and present price action to predict the probability of NH SPAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH SPAC's price. Additionally, you may evaluate how the addition of NH SPAC to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |