Genolution (Korea) Price History

225220 Stock  KRW 2,270  90.00  4.13%   
If you're considering investing in Genolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genolution stands at 2,270, as last reported on the 23rd of December, with the highest price reaching 2,350 and the lowest price hitting 2,125 during the day. Genolution holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Genolution exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genolution's Standard Deviation of 2.35, market risk adjusted performance of 1.45, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Genolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns225220

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genolution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genolution by adding Genolution to a well-diversified portfolio.

Genolution Stock Price History Chart

There are several ways to analyze Genolution Stock price data. The simplest method is using a basic Genolution candlestick price chart, which shows Genolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20243285.0
Lowest PriceDecember 9, 20242075.0

Genolution December 23, 2024 Stock Price Synopsis

Various analyses of Genolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genolution Stock. It can be used to describe the percentage change in the price of Genolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genolution Stock.
Genolution Price Action Indicator 77.50 
Genolution Accumulation Distribution 9,563 
Genolution Market Facilitation Index 0 
Genolution Price Rate Of Daily Change 1.04 
Genolution Price Daily Balance Of Power 0.40 

Genolution December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genolution intraday prices and daily technical indicators to check the level of noise trading in Genolution Stock and then apply it to test your longer-term investment strategies against Genolution.

Genolution Stock Price History Data

The price series of Genolution for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1210.0 with a coefficient of variation of 14.42. The prices are distributed with arithmetic mean of 2681.74. The median price for the last 90 days is 2835.0. The company had 101:100 stock split on 28th of December 2022.
OpenHighLowCloseVolume
12/23/2024 2,140  2,350  2,125  2,270  99,878 
12/20/2024 2,250  2,285  2,175  2,180  14,930 
12/19/2024 2,265  2,300  2,165  2,260  13,601 
12/18/2024 2,250  2,270  2,220  2,270  12,274 
12/17/2024 2,270  2,290  2,205  2,270  22,412 
12/16/2024 2,320  2,320  2,200  2,270  28,154 
12/13/2024 2,220  2,345  2,200  2,310  50,866 
12/12/2024 2,270  2,330  2,210  2,225  26,677 
12/11/2024 2,180  2,280  2,180  2,270  17,322 
12/10/2024 2,185  2,185  2,105  2,170  23,297 
12/09/2024 2,100  2,195  1,980  2,075  86,084 
12/06/2024 2,180  2,230  2,065  2,160  36,294 
12/05/2024 2,205  2,225  2,130  2,180  39,695 
12/04/2024 2,220  2,235  2,185  2,225  22,451 
12/03/2024 2,150  2,360  2,150  2,245  58,992 
12/02/2024 2,215  2,345  2,165  2,165  41,743 
11/29/2024 2,345  2,400  2,120  2,240  40,720 
11/28/2024 2,365  2,380  2,325  2,345  9,882 
11/27/2024 2,340  2,405  2,340  2,365  13,788 
11/26/2024 2,285  2,370  2,285  2,360  14,051 
11/25/2024 2,265  2,310  2,175  2,305  45,060 
11/22/2024 2,275  2,310  2,265  2,265  29,748 
11/21/2024 2,325  2,345  2,275  2,290  18,161 
11/20/2024 2,300  2,345  2,260  2,345  34,383 
11/19/2024 2,335  2,355  2,285  2,320  24,727 
11/18/2024 2,335  2,415  2,285  2,335  94,914 
11/15/2024 2,285  2,420  2,270  2,345  71,307 
11/14/2024 2,445  2,445  2,250  2,360  68,051 
11/13/2024 2,405  2,460  2,290  2,320  191,922 
11/12/2024 2,585  2,590  2,440  2,490  111,629 
11/11/2024 2,770  2,800  2,590  2,635  110,190 
11/08/2024 2,735  2,790  2,700  2,770  61,857 
11/07/2024 2,760  2,760  2,665  2,735  43,097 
11/06/2024 2,835  2,860  2,760  2,760  58,384 
11/05/2024 2,910  2,910  2,835  2,835  40,625 
11/04/2024 2,860  2,890  2,835  2,865  22,357 
11/01/2024 2,820  2,895  2,820  2,860  35,886 
10/31/2024 2,885  2,910  2,850  2,850  30,682 
10/30/2024 3,000  3,000  2,865  2,885  39,071 
10/29/2024 2,990  3,065  2,925  2,945  24,399 
10/28/2024 2,940  3,090  2,940  2,995  81,339 
10/25/2024 3,000  3,000  2,905  2,965  41,434 
10/24/2024 2,835  2,960  2,835  2,960  39,765 
10/23/2024 2,960  2,970  2,820  2,900  24,196 
10/22/2024 2,985  3,030  2,890  2,910  70,063 
10/21/2024 3,070  3,075  2,935  3,030  27,656 
10/18/2024 3,085  3,160  3,035  3,035  142,519 
10/17/2024 2,975  3,080  2,975  3,045  44,735 
10/16/2024 2,940  3,050  2,905  3,020  62,809 
10/15/2024 2,910  2,950  2,885  2,930  17,985 
10/14/2024 2,900  2,960  2,800  2,910  69,160 
10/11/2024 2,940  3,010  2,915  2,915  43,093 
10/10/2024 3,020  3,045  2,945  2,980  58,221 
10/08/2024 3,075  3,130  2,985  3,020  45,244 
10/07/2024 3,065  3,155  3,065  3,095  37,609 
10/04/2024 3,180  3,180  3,035  3,050  46,308 
10/02/2024 3,060  3,150  3,035  3,100  43,166 
09/30/2024 3,280  3,280  3,110  3,110  138,798 
09/27/2024 3,370  3,385  3,165  3,250  215,211 
09/26/2024 3,230  3,320  3,215  3,285  54,036 
09/25/2024 3,180  3,285  3,180  3,260  79,460 

About Genolution Stock history

Genolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genolution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genolution stock prices may prove useful in developing a viable investing in Genolution
Genolution Inc. manufactures and sells IVD products in South Korea and internationally. The company was founded in 2006 and is based in Seoul, South Korea. GENOLUTION is traded on Korean Securities Dealers Automated Quotations in South Korea.

Genolution Stock Technical Analysis

Genolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Genolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genolution's price direction in advance. Along with the technical and fundamental analysis of Genolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genolution Stock analysis

When running Genolution's price analysis, check to measure Genolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genolution is operating at the current time. Most of Genolution's value examination focuses on studying past and present price action to predict the probability of Genolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genolution's price. Additionally, you may evaluate how the addition of Genolution to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities