Genolution (Korea) Price History
225220 Stock | KRW 2,270 90.00 4.13% |
If you're considering investing in Genolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genolution stands at 2,270, as last reported on the 23rd of December, with the highest price reaching 2,350 and the lowest price hitting 2,125 during the day. Genolution holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Genolution exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genolution's Standard Deviation of 2.35, market risk adjusted performance of 1.45, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
Genolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genolution |
Sharpe Ratio = -0.2189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 225220 |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genolution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genolution by adding Genolution to a well-diversified portfolio.
Genolution Stock Price History Chart
There are several ways to analyze Genolution Stock price data. The simplest method is using a basic Genolution candlestick price chart, which shows Genolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 3285.0 |
Lowest Price | December 9, 2024 | 2075.0 |
Genolution December 23, 2024 Stock Price Synopsis
Various analyses of Genolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genolution Stock. It can be used to describe the percentage change in the price of Genolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genolution Stock.Genolution Price Action Indicator | 77.50 | |
Genolution Accumulation Distribution | 9,563 | |
Genolution Market Facilitation Index | 0 | |
Genolution Price Rate Of Daily Change | 1.04 | |
Genolution Price Daily Balance Of Power | 0.40 |
Genolution December 23, 2024 Stock Price Analysis
Genolution Stock Price History Data
The price series of Genolution for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1210.0 with a coefficient of variation of 14.42. The prices are distributed with arithmetic mean of 2681.74. The median price for the last 90 days is 2835.0. The company had 101:100 stock split on 28th of December 2022.Open | High | Low | Close | Volume | ||
12/23/2024 | 2,140 | 2,350 | 2,125 | 2,270 | 99,878 | |
12/20/2024 | 2,250 | 2,285 | 2,175 | 2,180 | 14,930 | |
12/19/2024 | 2,265 | 2,300 | 2,165 | 2,260 | 13,601 | |
12/18/2024 | 2,250 | 2,270 | 2,220 | 2,270 | 12,274 | |
12/17/2024 | 2,270 | 2,290 | 2,205 | 2,270 | 22,412 | |
12/16/2024 | 2,320 | 2,320 | 2,200 | 2,270 | 28,154 | |
12/13/2024 | 2,220 | 2,345 | 2,200 | 2,310 | 50,866 | |
12/12/2024 | 2,270 | 2,330 | 2,210 | 2,225 | 26,677 | |
12/11/2024 | 2,180 | 2,280 | 2,180 | 2,270 | 17,322 | |
12/10/2024 | 2,185 | 2,185 | 2,105 | 2,170 | 23,297 | |
12/09/2024 | 2,100 | 2,195 | 1,980 | 2,075 | 86,084 | |
12/06/2024 | 2,180 | 2,230 | 2,065 | 2,160 | 36,294 | |
12/05/2024 | 2,205 | 2,225 | 2,130 | 2,180 | 39,695 | |
12/04/2024 | 2,220 | 2,235 | 2,185 | 2,225 | 22,451 | |
12/03/2024 | 2,150 | 2,360 | 2,150 | 2,245 | 58,992 | |
12/02/2024 | 2,215 | 2,345 | 2,165 | 2,165 | 41,743 | |
11/29/2024 | 2,345 | 2,400 | 2,120 | 2,240 | 40,720 | |
11/28/2024 | 2,365 | 2,380 | 2,325 | 2,345 | 9,882 | |
11/27/2024 | 2,340 | 2,405 | 2,340 | 2,365 | 13,788 | |
11/26/2024 | 2,285 | 2,370 | 2,285 | 2,360 | 14,051 | |
11/25/2024 | 2,265 | 2,310 | 2,175 | 2,305 | 45,060 | |
11/22/2024 | 2,275 | 2,310 | 2,265 | 2,265 | 29,748 | |
11/21/2024 | 2,325 | 2,345 | 2,275 | 2,290 | 18,161 | |
11/20/2024 | 2,300 | 2,345 | 2,260 | 2,345 | 34,383 | |
11/19/2024 | 2,335 | 2,355 | 2,285 | 2,320 | 24,727 | |
11/18/2024 | 2,335 | 2,415 | 2,285 | 2,335 | 94,914 | |
11/15/2024 | 2,285 | 2,420 | 2,270 | 2,345 | 71,307 | |
11/14/2024 | 2,445 | 2,445 | 2,250 | 2,360 | 68,051 | |
11/13/2024 | 2,405 | 2,460 | 2,290 | 2,320 | 191,922 | |
11/12/2024 | 2,585 | 2,590 | 2,440 | 2,490 | 111,629 | |
11/11/2024 | 2,770 | 2,800 | 2,590 | 2,635 | 110,190 | |
11/08/2024 | 2,735 | 2,790 | 2,700 | 2,770 | 61,857 | |
11/07/2024 | 2,760 | 2,760 | 2,665 | 2,735 | 43,097 | |
11/06/2024 | 2,835 | 2,860 | 2,760 | 2,760 | 58,384 | |
11/05/2024 | 2,910 | 2,910 | 2,835 | 2,835 | 40,625 | |
11/04/2024 | 2,860 | 2,890 | 2,835 | 2,865 | 22,357 | |
11/01/2024 | 2,820 | 2,895 | 2,820 | 2,860 | 35,886 | |
10/31/2024 | 2,885 | 2,910 | 2,850 | 2,850 | 30,682 | |
10/30/2024 | 3,000 | 3,000 | 2,865 | 2,885 | 39,071 | |
10/29/2024 | 2,990 | 3,065 | 2,925 | 2,945 | 24,399 | |
10/28/2024 | 2,940 | 3,090 | 2,940 | 2,995 | 81,339 | |
10/25/2024 | 3,000 | 3,000 | 2,905 | 2,965 | 41,434 | |
10/24/2024 | 2,835 | 2,960 | 2,835 | 2,960 | 39,765 | |
10/23/2024 | 2,960 | 2,970 | 2,820 | 2,900 | 24,196 | |
10/22/2024 | 2,985 | 3,030 | 2,890 | 2,910 | 70,063 | |
10/21/2024 | 3,070 | 3,075 | 2,935 | 3,030 | 27,656 | |
10/18/2024 | 3,085 | 3,160 | 3,035 | 3,035 | 142,519 | |
10/17/2024 | 2,975 | 3,080 | 2,975 | 3,045 | 44,735 | |
10/16/2024 | 2,940 | 3,050 | 2,905 | 3,020 | 62,809 | |
10/15/2024 | 2,910 | 2,950 | 2,885 | 2,930 | 17,985 | |
10/14/2024 | 2,900 | 2,960 | 2,800 | 2,910 | 69,160 | |
10/11/2024 | 2,940 | 3,010 | 2,915 | 2,915 | 43,093 | |
10/10/2024 | 3,020 | 3,045 | 2,945 | 2,980 | 58,221 | |
10/08/2024 | 3,075 | 3,130 | 2,985 | 3,020 | 45,244 | |
10/07/2024 | 3,065 | 3,155 | 3,065 | 3,095 | 37,609 | |
10/04/2024 | 3,180 | 3,180 | 3,035 | 3,050 | 46,308 | |
10/02/2024 | 3,060 | 3,150 | 3,035 | 3,100 | 43,166 | |
09/30/2024 | 3,280 | 3,280 | 3,110 | 3,110 | 138,798 | |
09/27/2024 | 3,370 | 3,385 | 3,165 | 3,250 | 215,211 | |
09/26/2024 | 3,230 | 3,320 | 3,215 | 3,285 | 54,036 | |
09/25/2024 | 3,180 | 3,285 | 3,180 | 3,260 | 79,460 |
About Genolution Stock history
Genolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genolution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genolution stock prices may prove useful in developing a viable investing in Genolution
Genolution Inc. manufactures and sells IVD products in South Korea and internationally. The company was founded in 2006 and is based in Seoul, South Korea. GENOLUTION is traded on Korean Securities Dealers Automated Quotations in South Korea.
Genolution Stock Technical Analysis
Genolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Genolution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genolution's price direction in advance. Along with the technical and fundamental analysis of Genolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 1.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Genolution Stock analysis
When running Genolution's price analysis, check to measure Genolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genolution is operating at the current time. Most of Genolution's value examination focuses on studying past and present price action to predict the probability of Genolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genolution's price. Additionally, you may evaluate how the addition of Genolution to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |