Amulaire Thermal (Taiwan) Price History
2241 Stock | TWD 27.60 1.30 4.50% |
If you're considering investing in Amulaire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amulaire Thermal stands at 27.60, as last reported on the 14th of December 2024, with the highest price reaching 29.20 and the lowest price hitting 27.15 during the day. Amulaire Thermal Tec secures Sharpe Ratio (or Efficiency) of -0.0888, which signifies that the company had a -0.0888% return per unit of risk over the last 3 months. Amulaire Thermal Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amulaire Thermal's Risk Adjusted Performance of (0.02), mean deviation of 1.9, and Standard Deviation of 2.74 to double-check the risk estimate we provide.
Amulaire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amulaire |
Sharpe Ratio = -0.0888
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2241 |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amulaire Thermal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amulaire Thermal by adding Amulaire Thermal to a well-diversified portfolio.
Amulaire Thermal Stock Price History Chart
There are several ways to analyze Amulaire Stock price data. The simplest method is using a basic Amulaire candlestick price chart, which shows Amulaire Thermal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 37.0 |
Lowest Price | December 13, 2024 | 27.6 |
Amulaire Thermal December 14, 2024 Stock Price Synopsis
Various analyses of Amulaire Thermal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amulaire Stock. It can be used to describe the percentage change in the price of Amulaire Thermal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amulaire Stock.Amulaire Thermal Accumulation Distribution | 62,465 | |
Amulaire Thermal Price Rate Of Daily Change | 0.96 | |
Amulaire Thermal Price Daily Balance Of Power | (0.63) | |
Amulaire Thermal Price Action Indicator | (1.22) |
Amulaire Thermal December 14, 2024 Stock Price Analysis
Amulaire Stock Price History Data
The price series of Amulaire Thermal for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.4 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 31.88. The median price for the last 90 days is 31.6. The company had 1022:1000 stock split on 17th of October 2019. Amulaire Thermal Tec issued dividends on 2021-08-20.Open | High | Low | Close | Volume | ||
12/13/2024 | 29.20 | 29.20 | 27.15 | 27.60 | 889,740 | |
12/12/2024 | 29.45 | 29.75 | 28.80 | 28.90 | 375,729 | |
12/11/2024 | 29.45 | 29.65 | 28.90 | 29.35 | 429,485 | |
12/10/2024 | 29.35 | 29.55 | 29.00 | 29.30 | 309,052 | |
12/09/2024 | 29.10 | 29.65 | 28.80 | 29.10 | 597,867 | |
12/06/2024 | 29.00 | 29.65 | 29.00 | 29.10 | 646,063 | |
12/05/2024 | 30.55 | 30.55 | 29.25 | 29.40 | 1,038,213 | |
12/04/2024 | 30.45 | 30.80 | 30.15 | 30.55 | 354,904 | |
12/03/2024 | 30.10 | 30.85 | 30.05 | 30.60 | 406,866 | |
12/02/2024 | 30.60 | 30.60 | 30.00 | 30.05 | 316,241 | |
11/29/2024 | 30.10 | 30.30 | 29.85 | 30.10 | 367,359 | |
11/28/2024 | 30.40 | 30.60 | 29.35 | 30.10 | 1,022,247 | |
11/27/2024 | 31.85 | 31.95 | 30.55 | 30.60 | 535,242 | |
11/26/2024 | 32.15 | 32.15 | 31.60 | 31.70 | 237,587 | |
11/25/2024 | 31.45 | 33.00 | 31.30 | 32.10 | 953,867 | |
11/22/2024 | 31.35 | 31.95 | 31.15 | 31.15 | 389,579 | |
11/21/2024 | 31.50 | 31.80 | 31.00 | 31.30 | 366,503 | |
11/20/2024 | 31.65 | 31.65 | 30.80 | 31.00 | 409,516 | |
11/19/2024 | 31.30 | 31.55 | 30.95 | 31.35 | 562,459 | |
11/18/2024 | 30.50 | 31.95 | 30.50 | 31.25 | 1,004,182 | |
11/15/2024 | 30.45 | 32.25 | 30.45 | 30.50 | 858,682 | |
11/14/2024 | 31.40 | 31.40 | 30.00 | 30.15 | 657,047 | |
11/13/2024 | 31.25 | 31.60 | 31.00 | 31.00 | 309,592 | |
11/12/2024 | 31.55 | 31.80 | 30.80 | 31.25 | 484,303 | |
11/11/2024 | 31.40 | 31.65 | 30.70 | 31.55 | 515,843 | |
11/08/2024 | 32.55 | 32.55 | 31.10 | 31.15 | 761,655 | |
11/07/2024 | 31.55 | 32.65 | 31.50 | 32.15 | 581,336 | |
11/06/2024 | 31.45 | 32.40 | 31.25 | 31.65 | 581,668 | |
11/05/2024 | 31.80 | 31.95 | 31.10 | 31.15 | 931,738 | |
11/04/2024 | 33.50 | 33.50 | 31.80 | 31.80 | 699,438 | |
11/01/2024 | 31.70 | 32.95 | 31.65 | 32.80 | 423,494 | |
10/31/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
10/30/2024 | 32.50 | 33.65 | 32.25 | 32.70 | 824,621 | |
10/29/2024 | 32.50 | 33.35 | 31.80 | 32.30 | 964,554 | |
10/28/2024 | 33.50 | 33.50 | 32.30 | 32.50 | 1,102,933 | |
10/25/2024 | 34.10 | 34.95 | 33.30 | 33.40 | 1,018,302 | |
10/24/2024 | 35.05 | 35.45 | 33.90 | 33.95 | 1,521,444 | |
10/23/2024 | 36.05 | 36.85 | 35.30 | 35.45 | 1,701,853 | |
10/22/2024 | 34.90 | 36.50 | 34.85 | 36.05 | 3,047,132 | |
10/21/2024 | 35.35 | 35.75 | 34.70 | 34.95 | 2,192,490 | |
10/18/2024 | 36.50 | 36.95 | 35.20 | 35.40 | 3,711,985 | |
10/17/2024 | 37.10 | 37.80 | 36.15 | 36.35 | 7,227,174 | |
10/16/2024 | 35.90 | 37.80 | 35.80 | 37.00 | 12,840,269 | |
10/15/2024 | 33.70 | 36.90 | 33.30 | 36.30 | 16,882,296 | |
10/14/2024 | 30.65 | 33.55 | 30.20 | 33.55 | 5,811,604 | |
10/11/2024 | 31.65 | 31.65 | 30.05 | 30.50 | 854,575 | |
10/09/2024 | 32.50 | 32.50 | 30.60 | 30.70 | 876,011 | |
10/08/2024 | 32.85 | 32.85 | 31.90 | 32.00 | 524,512 | |
10/07/2024 | 32.75 | 33.10 | 31.95 | 32.85 | 729,425 | |
10/04/2024 | 33.40 | 33.40 | 32.15 | 32.80 | 777,397 | |
10/03/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
10/02/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
10/01/2024 | 33.80 | 34.00 | 33.00 | 33.55 | 1,076,077 | |
09/30/2024 | 33.00 | 33.75 | 32.25 | 33.10 | 2,049,001 | |
09/27/2024 | 31.15 | 33.75 | 31.15 | 33.10 | 5,618,488 | |
09/26/2024 | 31.65 | 31.70 | 30.70 | 30.70 | 615,859 | |
09/25/2024 | 31.35 | 31.90 | 31.35 | 31.60 | 739,685 | |
09/24/2024 | 31.70 | 32.40 | 31.20 | 31.25 | 781,523 | |
09/23/2024 | 31.55 | 32.10 | 31.05 | 31.65 | 734,281 | |
09/20/2024 | 32.70 | 32.90 | 31.55 | 31.55 | 568,514 | |
09/19/2024 | 32.30 | 32.60 | 32.05 | 32.35 | 492,242 |
About Amulaire Thermal Stock history
Amulaire Thermal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amulaire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amulaire Thermal Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amulaire Thermal stock prices may prove useful in developing a viable investing in Amulaire Thermal
Amulaire Thermal Technology, Inc. provides cooling fins for green electronic devices in Taiwan, Europe, North America, and Japan. Amulaire Thermal Technology, Inc. was founded in 2011 and is headquartered in New Taipei City, Taiwan. AMULAIRE THERMAL operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 453 people.
Amulaire Thermal Stock Technical Analysis
Amulaire Thermal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Amulaire Thermal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amulaire Thermal's price direction in advance. Along with the technical and fundamental analysis of Amulaire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amulaire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Amulaire Stock Analysis
When running Amulaire Thermal's price analysis, check to measure Amulaire Thermal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amulaire Thermal is operating at the current time. Most of Amulaire Thermal's value examination focuses on studying past and present price action to predict the probability of Amulaire Thermal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amulaire Thermal's price. Additionally, you may evaluate how the addition of Amulaire Thermal to your portfolios can decrease your overall portfolio volatility.