Cayman Engley (Taiwan) Price History
| 2239 Stock | TWD 36.00 1.10 2.96% |
If you're considering investing in Cayman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cayman Engley stands at 36.00, as last reported on the 29th of March, with the highest price reaching 37.20 and the lowest price hitting 36.00 during the day. At this stage we consider Cayman Stock to be very steady. Cayman Engley Industrial secures Sharpe Ratio (or Efficiency) of 0.0363, which signifies that the company had a 0.0363 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Cayman Engley Industrial, which you can use to evaluate the volatility of the firm. Please confirm Cayman Engley's Mean Deviation of 1.2, risk adjusted performance of (0.01), and Standard Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.065%.
Cayman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cayman |
Sharpe Ratio = 0.0363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 2239 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cayman Engley is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cayman Engley by adding it to a well-diversified portfolio.
Cayman Engley Stock Price History Chart
There are several ways to analyze Cayman Stock price data. The simplest method is using a basic Cayman candlestick price chart, which shows Cayman Engley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 39.1 |
| Lowest Price | January 13, 2025 | 31.6 |
Cayman Engley March 29, 2025 Stock Price Synopsis
Various analyses of Cayman Engley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cayman Stock. It can be used to describe the percentage change in the price of Cayman Engley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cayman Stock.| Cayman Engley Price Rate Of Daily Change | 0.97 | |
| Cayman Engley Price Action Indicator | (1.15) | |
| Cayman Engley Price Daily Balance Of Power | (0.92) |
Cayman Engley March 29, 2025 Stock Price Analysis
Cayman Stock Price History Data
The price series of Cayman Engley for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.5 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 35.86. The median price for the last 90 days is 36.0. The company had 728:723 stock split on 4th of July 2018. Cayman Engley Industrial issued dividends on 2022-07-21.| Open | High | Low | Close | Volume | ||
03/29/2025 | 36.65 | 37.20 | 36.00 | 36.00 | ||
| 03/28/2025 | 36.65 | 37.20 | 36.00 | 36.00 | 49,149 | |
| 03/27/2025 | 37.00 | 37.40 | 36.80 | 37.10 | 27,000 | |
| 03/26/2025 | 36.95 | 37.20 | 36.75 | 37.20 | 16,100 | |
| 03/25/2025 | 37.20 | 37.20 | 36.60 | 37.00 | 5,013 | |
| 03/24/2025 | 38.00 | 38.00 | 36.85 | 36.85 | 27,304 | |
| 03/21/2025 | 37.50 | 38.20 | 37.40 | 37.40 | 12,002 | |
| 03/20/2025 | 37.50 | 38.30 | 37.50 | 37.95 | 46,000 | |
| 03/19/2025 | 36.85 | 37.40 | 36.75 | 37.20 | 18,020 | |
| 03/18/2025 | 37.10 | 37.50 | 37.00 | 37.50 | 30,280 | |
| 03/17/2025 | 37.50 | 37.50 | 37.00 | 37.00 | 42,043 | |
| 03/14/2025 | 37.50 | 38.00 | 36.60 | 37.05 | 75,242 | |
| 03/13/2025 | 38.30 | 38.30 | 37.40 | 37.40 | 18,624 | |
| 03/12/2025 | 38.00 | 38.00 | 37.15 | 37.50 | 56,000 | |
| 03/11/2025 | 37.20 | 37.85 | 36.75 | 37.70 | 85,004 | |
| 03/10/2025 | 37.65 | 38.90 | 37.35 | 38.70 | 68,000 | |
| 03/07/2025 | 38.10 | 38.70 | 38.05 | 38.20 | 37,208 | |
| 03/06/2025 | 39.50 | 39.50 | 38.50 | 38.80 | 37,000 | |
| 03/05/2025 | 37.95 | 39.00 | 37.95 | 38.85 | 40,004 | |
| 03/04/2025 | 37.55 | 38.05 | 37.00 | 38.05 | 61,000 | |
| 03/03/2025 | 38.00 | 38.30 | 37.75 | 38.05 | 28,062 | |
| 02/27/2025 | 39.05 | 39.05 | 37.80 | 38.50 | 61,111 | |
| 02/26/2025 | 39.00 | 39.00 | 38.50 | 38.80 | 22,046 | |
| 02/25/2025 | 39.00 | 39.20 | 38.65 | 38.75 | 52,000 | |
| 02/24/2025 | 38.30 | 39.40 | 38.30 | 39.10 | 45,000 | |
| 02/21/2025 | 38.80 | 39.25 | 38.10 | 39.10 | 40,105 | |
| 02/20/2025 | 38.80 | 38.80 | 38.40 | 38.65 | 34,000 | |
| 02/19/2025 | 38.50 | 38.90 | 37.90 | 38.55 | 105,264 | |
| 02/18/2025 | 37.80 | 39.00 | 37.80 | 38.50 | 163,973 | |
| 02/17/2025 | 36.00 | 38.50 | 36.00 | 37.55 | 166,345 | |
| 02/14/2025 | 35.80 | 36.10 | 35.50 | 35.70 | 58,165 | |
| 02/13/2025 | 34.85 | 35.90 | 34.85 | 35.60 | 47,415 | |
| 02/12/2025 | 35.00 | 35.00 | 34.70 | 34.75 | 18,002 | |
| 02/11/2025 | 35.25 | 35.30 | 34.70 | 34.80 | 68,142 | |
| 02/10/2025 | 34.85 | 35.90 | 34.75 | 35.55 | 127,025 | |
| 02/07/2025 | 34.45 | 34.80 | 34.35 | 34.80 | 13,040 | |
| 02/06/2025 | 34.10 | 34.30 | 34.05 | 34.30 | 24,010 | |
| 02/05/2025 | 35.00 | 35.00 | 34.10 | 34.30 | 47,000 | |
| 02/04/2025 | 33.60 | 34.35 | 33.60 | 34.20 | 42,000 | |
| 02/03/2025 | 35.50 | 35.60 | 33.05 | 33.80 | 56,000 | |
| 01/22/2025 | 32.70 | 34.60 | 32.70 | 34.60 | 118,003 | |
| 01/21/2025 | 32.00 | 32.80 | 32.00 | 32.35 | 38,002 | |
| 01/20/2025 | 31.85 | 32.70 | 31.85 | 32.50 | 91,009 | |
| 01/17/2025 | 32.00 | 32.00 | 31.85 | 31.85 | 38,019 | |
| 01/16/2025 | 31.75 | 32.40 | 31.70 | 32.15 | 32,000 | |
| 01/15/2025 | 31.70 | 32.00 | 31.40 | 31.75 | 60,000 | |
| 01/14/2025 | 31.05 | 31.90 | 31.05 | 31.70 | 95,000 | |
| 01/13/2025 | 32.10 | 32.40 | 31.60 | 31.60 | 74,000 | |
| 01/10/2025 | 32.00 | 32.90 | 32.00 | 32.40 | 73,000 | |
| 01/09/2025 | 32.55 | 33.05 | 31.95 | 32.00 | 75,005 | |
| 01/08/2025 | 33.10 | 33.40 | 32.75 | 33.10 | 79,000 | |
| 01/07/2025 | 34.00 | 34.00 | 32.60 | 33.35 | 236,000 | |
| 01/06/2025 | 34.15 | 34.20 | 33.85 | 33.95 | 47,000 | |
| 01/03/2025 | 34.60 | 34.65 | 33.60 | 34.00 | 164,000 | |
| 01/02/2025 | 34.65 | 34.95 | 34.40 | 34.60 | 55,010 | |
| 12/31/2024 | 35.00 | 35.00 | 34.40 | 34.65 | 142,014 | |
| 12/30/2024 | 35.25 | 35.25 | 34.95 | 35.00 | 99,000 | |
| 12/27/2024 | 35.45 | 35.45 | 35.00 | 35.15 | 65,000 | |
| 12/26/2024 | 35.10 | 35.55 | 34.95 | 35.15 | 101,000 | |
| 12/25/2024 | 35.00 | 35.05 | 34.70 | 34.95 | 116,000 | |
| 12/24/2024 | 35.00 | 36.50 | 34.95 | 35.00 | 205,000 |
About Cayman Engley Stock history
Cayman Engley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cayman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cayman Engley Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cayman Engley stock prices may prove useful in developing a viable investing in Cayman Engley
Cayman Engley Industrial Co., Ltd. produces and sells automobile parts in China and internationally. Cayman Engley Industrial Co., Ltd. was founded in 1991 and is headquartered in Grand Cayman, Cayman Islands. CAYMAN ENGLEY is traded on Taiwan Stock Exchange in Taiwan.
Cayman Engley Stock Technical Analysis
Cayman Engley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Cayman Engley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cayman Engley's price direction in advance. Along with the technical and fundamental analysis of Cayman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cayman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0735 | |||
| Treynor Ratio | 0.873 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cayman Stock Analysis
When running Cayman Engley's price analysis, check to measure Cayman Engley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cayman Engley is operating at the current time. Most of Cayman Engley's value examination focuses on studying past and present price action to predict the probability of Cayman Engley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cayman Engley's price. Additionally, you may evaluate how the addition of Cayman Engley to your portfolios can decrease your overall portfolio volatility.