DreamCIS (Korea) Price History
223250 Stock | KRW 2,990 20.00 0.66% |
If you're considering investing in DreamCIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DreamCIS stands at 2,990, as last reported on the 18th of January 2025, with the highest price reaching 3,020 and the lowest price hitting 2,955 during the day. DreamCIS secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25% return per unit of standard deviation over the last 3 months. DreamCIS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DreamCIS's Coefficient Of Variation of (2,494), standard deviation of 4.78, and Mean Deviation of 2.82 to check the risk estimate we provide.
DreamCIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DreamCIS |
Sharpe Ratio = -0.2537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 223250 |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DreamCIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DreamCIS by adding DreamCIS to a well-diversified portfolio.
DreamCIS Stock Price History Chart
There are several ways to analyze DreamCIS Stock price data. The simplest method is using a basic DreamCIS candlestick price chart, which shows DreamCIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 4605.0 |
Lowest Price | December 9, 2024 | 2665.0 |
DreamCIS January 18, 2025 Stock Price Synopsis
Various analyses of DreamCIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DreamCIS Stock. It can be used to describe the percentage change in the price of DreamCIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DreamCIS Stock.DreamCIS Price Action Indicator | (7.50) | |
DreamCIS Price Rate Of Daily Change | 0.99 | |
DreamCIS Price Daily Balance Of Power | (0.31) |
DreamCIS January 18, 2025 Stock Price Analysis
DreamCIS Stock Price History Data
The price series of DreamCIS for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2255.0 with a coefficient of variation of 15.45. The prices are distributed with arithmetic mean of 3316.29. The median price for the last 90 days is 3060.0.Open | High | Low | Close | Volume | ||
01/18/2025 | 3,010 | 3,020 | 2,955 | 2,990 | ||
01/17/2025 | 3,010 | 3,020 | 2,955 | 2,990 | 52,763 | |
01/16/2025 | 2,950 | 3,030 | 2,950 | 3,010 | 59,234 | |
01/15/2025 | 3,050 | 3,080 | 2,935 | 2,940 | 107,713 | |
01/14/2025 | 2,950 | 3,060 | 2,950 | 3,045 | 82,091 | |
01/13/2025 | 3,020 | 3,025 | 2,950 | 2,955 | 63,439 | |
01/10/2025 | 3,045 | 3,050 | 2,980 | 3,020 | 61,525 | |
01/09/2025 | 3,040 | 3,045 | 2,985 | 3,040 | 57,795 | |
01/08/2025 | 2,990 | 3,050 | 2,970 | 3,025 | 69,245 | |
01/07/2025 | 3,065 | 3,080 | 3,005 | 3,005 | 57,440 | |
01/06/2025 | 3,000 | 3,065 | 3,000 | 3,060 | 98,261 | |
01/03/2025 | 3,000 | 3,025 | 2,975 | 3,010 | 92,551 | |
01/02/2025 | 2,955 | 2,985 | 2,920 | 2,985 | 59,203 | |
12/30/2024 | 2,835 | 2,970 | 2,835 | 2,950 | 64,879 | |
12/27/2024 | 2,910 | 2,940 | 2,805 | 2,860 | 100,217 | |
12/26/2024 | 2,940 | 2,980 | 2,890 | 2,915 | 88,468 | |
12/24/2024 | 2,980 | 2,990 | 2,900 | 2,940 | 84,140 | |
12/23/2024 | 2,880 | 2,980 | 2,880 | 2,980 | 72,499 | |
12/20/2024 | 2,935 | 2,980 | 2,870 | 2,870 | 129,800 | |
12/19/2024 | 2,965 | 3,040 | 2,920 | 2,960 | 115,159 | |
12/18/2024 | 3,050 | 3,065 | 2,975 | 3,040 | 177,159 | |
12/17/2024 | 3,050 | 3,065 | 3,010 | 3,045 | 75,634 | |
12/16/2024 | 2,995 | 3,080 | 2,995 | 3,045 | 86,352 | |
12/13/2024 | 2,965 | 3,050 | 2,965 | 3,025 | 90,933 | |
12/12/2024 | 2,970 | 2,995 | 2,920 | 2,965 | 95,074 | |
12/11/2024 | 2,830 | 2,985 | 2,830 | 2,955 | 123,196 | |
12/10/2024 | 2,615 | 2,850 | 2,615 | 2,830 | 174,103 | |
12/09/2024 | 2,755 | 2,820 | 2,615 | 2,665 | 302,128 | |
12/06/2024 | 2,870 | 2,885 | 2,625 | 2,835 | 359,952 | |
12/05/2024 | 2,975 | 2,985 | 2,845 | 2,870 | 164,429 | |
12/04/2024 | 2,940 | 3,030 | 2,895 | 2,950 | 266,114 | |
12/03/2024 | 2,940 | 3,065 | 2,940 | 3,055 | 202,261 | |
12/02/2024 | 3,050 | 3,095 | 2,915 | 2,960 | 244,888 | |
11/29/2024 | 3,145 | 3,145 | 3,045 | 3,050 | 256,121 | |
11/28/2024 | 3,110 | 3,195 | 3,110 | 3,140 | 168,196 | |
11/27/2024 | 3,120 | 3,160 | 3,075 | 3,140 | 139,514 | |
11/26/2024 | 3,185 | 3,190 | 3,085 | 3,095 | 241,389 | |
11/25/2024 | 3,120 | 3,200 | 3,085 | 3,185 | 455,624 | |
11/22/2024 | 3,035 | 3,685 | 3,035 | 3,170 | 8,858,751 | |
11/21/2024 | 3,260 | 3,260 | 3,050 | 3,050 | 307,951 | |
11/20/2024 | 3,380 | 3,380 | 3,245 | 3,255 | 155,364 | |
11/19/2024 | 3,255 | 3,375 | 3,220 | 3,360 | 186,844 | |
11/18/2024 | 3,230 | 3,325 | 3,180 | 3,250 | 146,953 | |
11/15/2024 | 3,365 | 3,375 | 3,205 | 3,235 | 211,117 | |
11/14/2024 | 3,300 | 3,455 | 3,275 | 3,365 | 442,203 | |
11/13/2024 | 3,155 | 3,290 | 3,010 | 3,275 | 398,215 | |
11/12/2024 | 3,380 | 3,460 | 3,225 | 3,225 | 306,861 | |
11/11/2024 | 3,360 | 3,420 | 3,280 | 3,375 | 365,279 | |
11/08/2024 | 3,270 | 3,400 | 3,220 | 3,300 | 339,558 | |
11/07/2024 | 3,435 | 3,435 | 3,230 | 3,305 | 393,133 | |
11/06/2024 | 3,695 | 3,740 | 3,340 | 3,435 | 1,399,405 | |
11/05/2024 | 3,950 | 3,950 | 3,610 | 3,680 | 848,472 | |
11/04/2024 | 3,885 | 4,005 | 3,805 | 3,880 | 439,298 | |
11/01/2024 | 3,880 | 4,030 | 3,850 | 3,890 | 446,584 | |
10/31/2024 | 3,965 | 4,095 | 3,900 | 3,970 | 502,800 | |
10/30/2024 | 4,170 | 4,185 | 3,995 | 4,030 | 479,993 | |
10/29/2024 | 4,310 | 4,310 | 4,045 | 4,175 | 896,664 | |
10/28/2024 | 4,325 | 4,460 | 4,300 | 4,380 | 847,495 | |
10/25/2024 | 4,385 | 4,455 | 4,255 | 4,445 | 913,186 | |
10/24/2024 | 4,655 | 5,090 | 4,275 | 4,395 | 5,335,250 | |
10/23/2024 | 4,500 | 4,735 | 4,465 | 4,605 | 2,955,466 |
About DreamCIS Stock history
DreamCIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DreamCIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DreamCIS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DreamCIS stock prices may prove useful in developing a viable investing in DreamCIS
DreamCIS, Inc. provides clinical research services in South Korea. The company was founded in 2000 and is based in Seoul, South Korea. DreamCIS is traded on Korean Securities Dealers Automated Quotations in South Korea.
DreamCIS Stock Technical Analysis
DreamCIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
DreamCIS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DreamCIS's price direction in advance. Along with the technical and fundamental analysis of DreamCIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DreamCIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.1855 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DreamCIS Stock analysis
When running DreamCIS's price analysis, check to measure DreamCIS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DreamCIS is operating at the current time. Most of DreamCIS's value examination focuses on studying past and present price action to predict the probability of DreamCIS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DreamCIS's price. Additionally, you may evaluate how the addition of DreamCIS to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |