DreamCIS (Korea) Price History

223250 Stock  KRW 2,990  20.00  0.66%   
If you're considering investing in DreamCIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DreamCIS stands at 2,990, as last reported on the 18th of January 2025, with the highest price reaching 3,020 and the lowest price hitting 2,955 during the day. DreamCIS secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25% return per unit of standard deviation over the last 3 months. DreamCIS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DreamCIS's Coefficient Of Variation of (2,494), standard deviation of 4.78, and Mean Deviation of 2.82 to check the risk estimate we provide.
  
DreamCIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns223250

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average DreamCIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DreamCIS by adding DreamCIS to a well-diversified portfolio.

DreamCIS Stock Price History Chart

There are several ways to analyze DreamCIS Stock price data. The simplest method is using a basic DreamCIS candlestick price chart, which shows DreamCIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20244605.0
Lowest PriceDecember 9, 20242665.0

DreamCIS January 18, 2025 Stock Price Synopsis

Various analyses of DreamCIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DreamCIS Stock. It can be used to describe the percentage change in the price of DreamCIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DreamCIS Stock.
DreamCIS Price Action Indicator(7.50)
DreamCIS Price Rate Of Daily Change 0.99 
DreamCIS Price Daily Balance Of Power(0.31)

DreamCIS January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DreamCIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DreamCIS intraday prices and daily technical indicators to check the level of noise trading in DreamCIS Stock and then apply it to test your longer-term investment strategies against DreamCIS.

DreamCIS Stock Price History Data

The price series of DreamCIS for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2255.0 with a coefficient of variation of 15.45. The prices are distributed with arithmetic mean of 3316.29. The median price for the last 90 days is 3060.0.
OpenHighLowCloseVolume
01/18/2025
 3,010  3,020  2,955  2,990 
01/17/2025 3,010  3,020  2,955  2,990  52,763 
01/16/2025 2,950  3,030  2,950  3,010  59,234 
01/15/2025 3,050  3,080  2,935  2,940  107,713 
01/14/2025 2,950  3,060  2,950  3,045  82,091 
01/13/2025 3,020  3,025  2,950  2,955  63,439 
01/10/2025 3,045  3,050  2,980  3,020  61,525 
01/09/2025 3,040  3,045  2,985  3,040  57,795 
01/08/2025 2,990  3,050  2,970  3,025  69,245 
01/07/2025 3,065  3,080  3,005  3,005  57,440 
01/06/2025 3,000  3,065  3,000  3,060  98,261 
01/03/2025 3,000  3,025  2,975  3,010  92,551 
01/02/2025 2,955  2,985  2,920  2,985  59,203 
12/30/2024 2,835  2,970  2,835  2,950  64,879 
12/27/2024 2,910  2,940  2,805  2,860  100,217 
12/26/2024 2,940  2,980  2,890  2,915  88,468 
12/24/2024 2,980  2,990  2,900  2,940  84,140 
12/23/2024 2,880  2,980  2,880  2,980  72,499 
12/20/2024 2,935  2,980  2,870  2,870  129,800 
12/19/2024 2,965  3,040  2,920  2,960  115,159 
12/18/2024 3,050  3,065  2,975  3,040  177,159 
12/17/2024 3,050  3,065  3,010  3,045  75,634 
12/16/2024 2,995  3,080  2,995  3,045  86,352 
12/13/2024 2,965  3,050  2,965  3,025  90,933 
12/12/2024 2,970  2,995  2,920  2,965  95,074 
12/11/2024 2,830  2,985  2,830  2,955  123,196 
12/10/2024 2,615  2,850  2,615  2,830  174,103 
12/09/2024 2,755  2,820  2,615  2,665  302,128 
12/06/2024 2,870  2,885  2,625  2,835  359,952 
12/05/2024 2,975  2,985  2,845  2,870  164,429 
12/04/2024 2,940  3,030  2,895  2,950  266,114 
12/03/2024 2,940  3,065  2,940  3,055  202,261 
12/02/2024 3,050  3,095  2,915  2,960  244,888 
11/29/2024 3,145  3,145  3,045  3,050  256,121 
11/28/2024 3,110  3,195  3,110  3,140  168,196 
11/27/2024 3,120  3,160  3,075  3,140  139,514 
11/26/2024 3,185  3,190  3,085  3,095  241,389 
11/25/2024 3,120  3,200  3,085  3,185  455,624 
11/22/2024 3,035  3,685  3,035  3,170  8,858,751 
11/21/2024 3,260  3,260  3,050  3,050  307,951 
11/20/2024 3,380  3,380  3,245  3,255  155,364 
11/19/2024 3,255  3,375  3,220  3,360  186,844 
11/18/2024 3,230  3,325  3,180  3,250  146,953 
11/15/2024 3,365  3,375  3,205  3,235  211,117 
11/14/2024 3,300  3,455  3,275  3,365  442,203 
11/13/2024 3,155  3,290  3,010  3,275  398,215 
11/12/2024 3,380  3,460  3,225  3,225  306,861 
11/11/2024 3,360  3,420  3,280  3,375  365,279 
11/08/2024 3,270  3,400  3,220  3,300  339,558 
11/07/2024 3,435  3,435  3,230  3,305  393,133 
11/06/2024 3,695  3,740  3,340  3,435  1,399,405 
11/05/2024 3,950  3,950  3,610  3,680  848,472 
11/04/2024 3,885  4,005  3,805  3,880  439,298 
11/01/2024 3,880  4,030  3,850  3,890  446,584 
10/31/2024 3,965  4,095  3,900  3,970  502,800 
10/30/2024 4,170  4,185  3,995  4,030  479,993 
10/29/2024 4,310  4,310  4,045  4,175  896,664 
10/28/2024 4,325  4,460  4,300  4,380  847,495 
10/25/2024 4,385  4,455  4,255  4,445  913,186 
10/24/2024 4,655  5,090  4,275  4,395  5,335,250 
10/23/2024 4,500  4,735  4,465  4,605  2,955,466 

About DreamCIS Stock history

DreamCIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DreamCIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DreamCIS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DreamCIS stock prices may prove useful in developing a viable investing in DreamCIS
DreamCIS, Inc. provides clinical research services in South Korea. The company was founded in 2000 and is based in Seoul, South Korea. DreamCIS is traded on Korean Securities Dealers Automated Quotations in South Korea.

DreamCIS Stock Technical Analysis

DreamCIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DreamCIS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DreamCIS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

DreamCIS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DreamCIS's price direction in advance. Along with the technical and fundamental analysis of DreamCIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DreamCIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DreamCIS Stock analysis

When running DreamCIS's price analysis, check to measure DreamCIS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DreamCIS is operating at the current time. Most of DreamCIS's value examination focuses on studying past and present price action to predict the probability of DreamCIS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DreamCIS's price. Additionally, you may evaluate how the addition of DreamCIS to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data