Cub Elecparts (Taiwan) Price History

2231 Stock  TWD 105.50  1.00  0.94%   
If you're considering investing in Cub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cub Elecparts stands at 105.50, as last reported on the 13th of December 2024, with the highest price reaching 107.50 and the lowest price hitting 105.00 during the day. At this stage we consider Cub Stock to be very steady. Cub Elecparts secures Sharpe Ratio (or Efficiency) of 0.0539, which signifies that the company had a 0.0539% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cub Elecparts, which you can use to evaluate the volatility of the firm. Please confirm Cub Elecparts' risk adjusted performance of 0.0676, and Mean Deviation of 1.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Cub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2231High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cub Elecparts is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cub Elecparts by adding it to a well-diversified portfolio.

Cub Elecparts Stock Price History Chart

There are several ways to analyze Cub Stock price data. The simplest method is using a basic Cub candlestick price chart, which shows Cub Elecparts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024110.5
Lowest PriceOctober 16, 202495.8

Cub Elecparts December 13, 2024 Stock Price Synopsis

Various analyses of Cub Elecparts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cub Stock. It can be used to describe the percentage change in the price of Cub Elecparts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cub Stock.
Cub Elecparts Price Action Indicator(1.25)
Cub Elecparts Price Rate Of Daily Change 0.99 
Cub Elecparts Accumulation Distribution 11,797 
Cub Elecparts Price Daily Balance Of Power(0.40)

Cub Elecparts December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cub Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cub Elecparts intraday prices and daily technical indicators to check the level of noise trading in Cub Stock and then apply it to test your longer-term investment strategies against Cub.

Cub Stock Price History Data

The price series of Cub Elecparts for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 14.9 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 101.14. The median price for the last 90 days is 100.0. The company had 1000:1049 stock split on 5th of September 2023. Cub Elecparts issued dividends on 2022-06-22.
OpenHighLowCloseVolume
12/12/2024 107.00  107.50  105.00  105.50  507,259 
12/11/2024 108.00  110.00  106.00  106.50  1,260,294 
12/10/2024 107.50  111.50  107.00  107.00  1,431,466 
12/09/2024 106.00  108.50  104.00  106.50  1,529,065 
12/06/2024 101.50  102.50  100.50  101.00  389,660 
12/05/2024 103.50  103.50  101.00  101.00  315,565 
12/04/2024 100.50  103.50  100.00  103.00  397,558 
12/03/2024 100.00  102.00  99.60  100.00  251,438 
12/02/2024 100.50  101.00  99.90  99.90  220,778 
11/29/2024 99.20  101.00  98.00  100.00  426,159 
11/28/2024 108.00  108.00  98.60  99.70  2,141,880 
11/27/2024 111.50  113.50  106.00  109.00  1,101,921 
11/26/2024 110.00  111.00  109.00  110.50  565,547 
11/25/2024 107.00  110.00  107.00  110.00  1,162,600 
11/22/2024 106.00  108.00  106.00  106.00  340,256 
11/21/2024 105.00  106.50  103.50  105.50  268,587 
11/20/2024 107.00  109.00  104.50  105.00  875,477 
11/19/2024 104.50  108.00  104.00  107.00  782,049 
11/18/2024 103.50  104.50  100.50  104.00  324,086 
11/15/2024 104.00  106.00  103.00  103.00  631,408 
11/14/2024 106.00  108.00  104.00  104.00  540,174 
11/13/2024 107.00  107.50  104.00  106.00  675,414 
11/12/2024 108.50  111.00  106.50  107.00  2,201,606 
11/11/2024 106.00  108.50  104.00  107.00  1,329,791 
11/08/2024 104.00  105.50  102.50  105.50  770,505 
11/07/2024 103.00  106.00  102.50  102.50  2,777,138 
11/06/2024 97.70  100.00  97.70  99.50  641,535 
11/05/2024 97.50  98.10  96.90  97.40  205,768 
11/04/2024 98.80  98.80  97.40  97.40  206,617 
11/01/2024 96.80  99.60  96.30  98.80  470,980 
10/31/2024 97.10  97.10  97.10  97.10  1.00 
10/30/2024 97.10  97.80  96.40  97.10  327,991 
10/29/2024 97.10  97.60  95.20  97.00  629,005 
10/28/2024 97.40  98.00  96.10  96.90  341,658 
10/25/2024 97.30  98.30  96.90  97.10  365,453 
10/24/2024 97.30  97.30  96.00  96.70  251,633 
10/23/2024 96.10  97.40  95.60  97.00  276,184 
10/22/2024 96.50  96.50  95.80  96.00  391,794 
10/21/2024 97.30  98.10  96.20  96.50  360,268 
10/18/2024 98.20  99.20  97.00  97.00  501,913 
10/17/2024 95.90  99.40  95.90  97.90  656,370 
10/16/2024 97.50  97.70  95.80  95.80  672,872 
10/15/2024 98.30  99.00  97.40  97.50  583,802 
10/14/2024 100.50  101.00  98.00  98.00  698,569 
10/11/2024 103.50  104.00  99.90  100.00  673,830 
10/09/2024 107.50  107.50  102.00  102.00  1,408,882 
10/08/2024 105.50  111.50  105.50  107.00  1,795,512 
10/07/2024 106.00  106.50  103.50  104.00  949,481 
10/04/2024 104.00  105.00  102.00  103.50  947,759 
10/03/2024 104.00  104.00  104.00  104.00  1.00 
10/02/2024 104.00  104.00  104.00  104.00  1.00 
10/01/2024 100.50  105.50  100.00  104.00  2,207,614 
09/30/2024 98.60  100.00  98.00  99.50  365,900 
09/27/2024 98.00  99.20  96.00  98.60  271,731 
09/26/2024 98.50  99.50  97.80  97.80  293,567 
09/25/2024 97.90  100.00  97.70  98.30  904,263 
09/24/2024 98.20  98.30  97.60  97.90  92,109 
09/23/2024 98.30  99.30  97.10  98.00  133,312 
09/20/2024 99.50  101.50  97.90  97.90  291,196 
09/19/2024 99.40  100.50  97.70  100.00  251,624 
09/18/2024 99.80  101.00  98.80  99.30  282,549 

About Cub Elecparts Stock history

Cub Elecparts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cub Elecparts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cub Elecparts stock prices may prove useful in developing a viable investing in Cub Elecparts
Cub Elecparts Inc. manufactures and supplies automobile electrical and electronic parts in Taiwan, China, the United States, Germany, and internationally. Cub Elecparts Inc. was founded in 1979 and is based in Changhua, Taiwan. CUB ELECPARTS operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Cub Elecparts Stock Technical Analysis

Cub Elecparts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cub Elecparts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cub Elecparts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Cub Elecparts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cub Elecparts' price direction in advance. Along with the technical and fundamental analysis of Cub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cub Stock Analysis

When running Cub Elecparts' price analysis, check to measure Cub Elecparts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cub Elecparts is operating at the current time. Most of Cub Elecparts' value examination focuses on studying past and present price action to predict the probability of Cub Elecparts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cub Elecparts' price. Additionally, you may evaluate how the addition of Cub Elecparts to your portfolios can decrease your overall portfolio volatility.