SIMMTECH (Korea) Price History

222800 Stock  KRW 20,850  2,450  13.32%   
If you're considering investing in SIMMTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIMMTECH stands at 20,850, as last reported on the 26th of February, with the highest price reaching 21,500 and the lowest price hitting 18,170 during the day. SIMMTECH is very steady given 3 months investment horizon. SIMMTECH owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use SIMMTECH coefficient of variation of 722.29, and Risk Adjusted Performance of 0.1103 to evaluate company specific risk that cannot be diversified away.
  
SIMMTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns222800
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.7
  actual daily
50
50% of assets are less volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average SIMMTECH is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIMMTECH by adding it to a well-diversified portfolio.

SIMMTECH Stock Price History Chart

There are several ways to analyze SIMMTECH Stock price data. The simplest method is using a basic SIMMTECH candlestick price chart, which shows SIMMTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202520850.0
Lowest PriceDecember 9, 20249860.44

SIMMTECH February 26, 2025 Stock Price Synopsis

Various analyses of SIMMTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIMMTECH Stock. It can be used to describe the percentage change in the price of SIMMTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIMMTECH Stock.
SIMMTECH Price Rate Of Daily Change 1.13 
SIMMTECH Market Facilitation Index 0.0005 
SIMMTECH Price Action Indicator 2,240 
SIMMTECH Accumulation Distribution 1,118,007 
SIMMTECH Price Daily Balance Of Power 0.74 

SIMMTECH February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIMMTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIMMTECH intraday prices and daily technical indicators to check the level of noise trading in SIMMTECH Stock and then apply it to test your longer-term investment strategies against SIMMTECH.

SIMMTECH Stock Price History Data

The price series of SIMMTECH for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 10300.0 with a coefficient of variation of 19.69. The prices are distributed with arithmetic mean of 12683.18. The median price for the last 90 days is 11820.0. The company had 356:341 stock split on 19th of March 2020.
OpenHighLowCloseVolume
02/26/2025 18,180  21,500  18,170  20,850  7,218,364 
02/25/2025 18,640  19,000  18,310  18,400  738,474 
02/24/2025 18,510  19,850  18,500  19,050  1,414,698 
02/21/2025 20,200  20,200  18,300  19,130  1,854,717 
02/20/2025 19,890  21,350  19,420  20,250  2,258,394 
02/19/2025 19,630  22,450  19,220  20,100  6,739,977 
02/18/2025 18,700  19,340  18,420  18,900  2,213,591 
02/17/2025 18,100  19,480  17,310  18,690  9,731,064 
02/14/2025 14,650  15,630  14,290  15,450  3,304,343 
02/13/2025 14,420  14,880  14,200  14,200  977,709 
02/12/2025 14,440  14,940  14,050  14,210  724,489 
02/11/2025 14,700  14,890  14,250  14,360  924,211 
02/10/2025 14,080  15,090  13,990  14,770  2,346,755 
02/07/2025 11,630  14,800  11,450  14,410  4,114,979 
02/06/2025 11,610  11,850  11,420  11,620  308,215 
02/05/2025 11,360  11,670  11,360  11,480  178,401 
02/04/2025 11,330  11,620  11,210  11,220  223,220 
02/03/2025 11,760  11,900  10,960  11,060  440,973 
01/31/2025 12,800  13,020  12,090  12,300  560,944 
01/24/2025 12,300  14,200  12,220  13,030  1,746,745 
01/23/2025 12,850  12,850  12,170  12,190  239,238 
01/22/2025 12,730  12,810  12,300  12,720  264,690 
01/21/2025 12,430  13,280  12,380  12,600  701,417 
01/20/2025 12,020  12,520  11,820  12,320  280,145 
01/17/2025 11,770  11,990  11,650  11,910  121,185 
01/16/2025 11,790  12,040  11,760  11,810  168,126 
01/15/2025 11,850  12,180  11,600  11,630  164,841 
01/14/2025 11,720  11,890  11,590  11,790  147,650 
01/13/2025 11,980  12,040  11,610  11,780  202,159 
01/10/2025 12,210  12,330  12,070  12,080  136,010 
01/09/2025 12,760  12,850  12,150  12,200  326,758 
01/08/2025 11,660  12,470  11,550  12,470  274,233 
01/07/2025 12,110  12,230  11,660  11,680  205,642 
01/06/2025 11,210  12,120  11,210  12,000  328,527 
01/03/2025 10,810  11,420  10,810  11,200  174,088 
01/02/2025 10,870  10,970  10,690  10,920  108,406 
12/30/2024 11,030  11,180  10,860  11,030  64,274 
12/27/2024 11,100  11,470  11,020  11,120  144,463 
12/26/2024 11,476  11,496  10,960  11,010  155,631 
12/24/2024 11,406  11,694  11,357  11,476  116,312 
12/23/2024 11,198  11,535  11,139  11,466  166,015 
12/20/2024 11,258  11,367  10,990  11,099  134,115 
12/19/2024 11,515  11,515  11,228  11,357  125,753 
12/18/2024 11,704  11,704  11,436  11,674  146,333 
12/17/2024 11,555  11,763  11,357  11,714  185,272 
12/16/2024 11,605  11,862  11,396  11,456  187,267 
12/13/2024 11,238  11,733  11,129  11,506  619,879 
12/12/2024 11,030  11,327  10,871  11,258  303,445 
12/11/2024 10,455  11,050  10,336  10,970  198,591 
12/10/2024 9,860  10,663  9,860  10,495  214,953 
12/09/2024 10,296  10,346  9,603  9,860  244,186 
12/06/2024 10,544  10,633  10,306  10,505  241,783 
12/05/2024 10,733  10,881  10,485  10,554  173,047 
12/04/2024 10,614  10,990  10,534  10,663  162,591 
12/03/2024 10,614  11,149  10,614  11,000  253,761 
12/02/2024 10,901  11,000  10,564  10,564  211,069 
11/29/2024 11,406  11,406  10,832  10,861  241,085 
11/28/2024 11,486  11,575  11,357  11,357  153,692 
11/27/2024 11,922  11,942  11,486  11,535  278,665 
11/26/2024 11,842  12,051  11,506  11,961  184,054 
11/25/2024 11,892  12,278  11,773  11,773  610,082 

About SIMMTECH Stock history

SIMMTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIMMTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIMMTECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIMMTECH stock prices may prove useful in developing a viable investing in SIMMTECH

SIMMTECH Stock Technical Analysis

SIMMTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIMMTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIMMTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SIMMTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIMMTECH's price direction in advance. Along with the technical and fundamental analysis of SIMMTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIMMTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIMMTECH Stock analysis

When running SIMMTECH's price analysis, check to measure SIMMTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIMMTECH is operating at the current time. Most of SIMMTECH's value examination focuses on studying past and present price action to predict the probability of SIMMTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIMMTECH's price. Additionally, you may evaluate how the addition of SIMMTECH to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity