SIMMTECH (Korea) Price History

222800 Stock  KRW 21,150  600.00  2.76%   
If you're considering investing in SIMMTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIMMTECH stands at 21,150, as last reported on the 28th of March, with the highest price reaching 21,700 and the lowest price hitting 20,850 during the day. SIMMTECH is very steady given 3 months investment horizon. SIMMTECH owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use SIMMTECH coefficient of variation of 519.9, and Risk Adjusted Performance of 0.1688 to evaluate company specific risk that cannot be diversified away.
  
SIMMTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2207

Best PortfolioBest Equity
Good Returns
Average Returns222800
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.94
  actual daily
53
53% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average SIMMTECH is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIMMTECH by adding it to a well-diversified portfolio.

SIMMTECH Stock Price History Chart

There are several ways to analyze SIMMTECH Stock price data. The simplest method is using a basic SIMMTECH candlestick price chart, which shows SIMMTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202523200.0
Lowest PriceJanuary 2, 202510920.0

SIMMTECH March 28, 2025 Stock Price Synopsis

Various analyses of SIMMTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIMMTECH Stock. It can be used to describe the percentage change in the price of SIMMTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIMMTECH Stock.
SIMMTECH Price Rate Of Daily Change 0.97 
SIMMTECH Market Facilitation Index 0 
SIMMTECH Price Action Indicator(425.00)
SIMMTECH Accumulation Distribution 17,204 
SIMMTECH Price Daily Balance Of Power(0.71)

SIMMTECH March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIMMTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIMMTECH intraday prices and daily technical indicators to check the level of noise trading in SIMMTECH Stock and then apply it to test your longer-term investment strategies against SIMMTECH.

SIMMTECH Stock Price History Data

The price series of SIMMTECH for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12280.0 with a coefficient of variation of 27.23. The prices are distributed with arithmetic mean of 15647.59. The median price for the last 90 days is 14210.0. The company had 356:341 stock split on 19th of March 2020.
OpenHighLowCloseVolume
03/27/2025 21,000  21,700  20,850  21,150  439,211 
03/26/2025 21,250  22,000  20,900  21,750  413,532 
03/25/2025 23,550  23,550  21,350  21,450  1,001,291 
03/24/2025 23,300  23,650  22,600  23,200  884,733 
03/21/2025 22,550  24,200  22,500  22,850  2,408,349 
03/20/2025 23,200  23,250  21,950  22,150  1,307,613 
03/19/2025 20,550  23,900  20,350  22,400  4,365,883 
03/18/2025 21,900  22,000  20,500  20,700  531,221 
03/17/2025 21,850  22,350  20,850  21,300  1,196,287 
03/14/2025 21,000  21,650  20,200  21,050  1,153,400 
03/13/2025 20,950  21,800  20,400  20,950  1,648,732 
03/12/2025 18,830  20,700  18,540  20,450  2,282,075 
03/11/2025 17,700  18,950  17,160  18,600  943,831 
03/10/2025 18,630  19,190  18,500  18,680  386,208 
03/07/2025 18,500  19,920  18,180  18,870  1,059,273 
03/06/2025 19,950  20,400  18,280  18,600  886,212 
03/05/2025 21,050  21,150  19,500  19,700  1,194,936 
03/04/2025 19,880  20,700  18,680  20,650  1,525,956 
02/28/2025 18,480  21,300  18,470  20,200  2,693,407 
02/27/2025 21,950  22,450  19,570  19,860  3,355,357 
02/26/2025 18,180  21,500  18,170  20,850  7,218,364 
02/25/2025 18,640  19,000  18,310  18,400  738,474 
02/24/2025 18,510  19,850  18,500  19,050  1,414,698 
02/21/2025 20,200  20,200  18,300  19,130  1,854,717 
02/20/2025 19,890  21,350  19,420  20,250  2,258,394 
02/19/2025 19,630  22,450  19,220  20,100  6,739,977 
02/18/2025 18,700  19,340  18,420  18,900  2,213,591 
02/17/2025 18,100  19,480  17,310  18,690  9,731,064 
02/14/2025 14,650  15,630  14,290  15,450  3,304,343 
02/13/2025 14,420  14,880  14,200  14,200  977,709 
02/12/2025 14,440  14,940  14,050  14,210  724,489 
02/11/2025 14,700  14,890  14,250  14,360  924,211 
02/10/2025 14,080  15,090  13,990  14,770  2,346,755 
02/07/2025 11,630  14,800  11,450  14,410  4,114,979 
02/06/2025 11,610  11,850  11,420  11,620  308,215 
02/05/2025 11,360  11,670  11,360  11,480  178,401 
02/04/2025 11,330  11,620  11,210  11,220  223,220 
02/03/2025 11,760  11,900  10,960  11,060  440,973 
01/31/2025 12,800  13,020  12,090  12,300  560,944 
01/24/2025 12,300  14,200  12,220  13,030  1,746,745 
01/23/2025 12,850  12,850  12,170  12,190  239,238 
01/22/2025 12,730  12,810  12,300  12,720  264,690 
01/21/2025 12,430  13,280  12,380  12,600  701,417 
01/20/2025 12,020  12,520  11,820  12,320  280,145 
01/17/2025 11,770  11,990  11,650  11,910  121,185 
01/16/2025 11,790  12,040  11,760  11,810  168,126 
01/15/2025 11,850  12,180  11,600  11,630  164,841 
01/14/2025 11,720  11,890  11,590  11,790  147,650 
01/13/2025 11,980  12,040  11,610  11,780  202,159 
01/10/2025 12,210  12,330  12,070  12,080  136,010 
01/09/2025 12,760  12,850  12,150  12,200  326,758 
01/08/2025 11,660  12,470  11,550  12,470  274,233 
01/07/2025 12,110  12,230  11,660  11,680  205,642 
01/06/2025 11,210  12,120  11,210  12,000  328,527 
01/03/2025 10,810  11,420  10,810  11,200  174,088 
01/02/2025 10,870  10,970  10,690  10,920  108,406 
12/30/2024 11,030  11,180  10,860  11,030  64,274 
12/27/2024 11,100  11,470  11,020  11,120  144,463 
12/26/2024 11,476  11,496  10,960  11,010  155,631 
12/24/2024 11,406  11,694  11,357  11,476  116,312 
12/23/2024 11,198  11,535  11,139  11,466  166,015 

About SIMMTECH Stock history

SIMMTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIMMTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIMMTECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIMMTECH stock prices may prove useful in developing a viable investing in SIMMTECH

SIMMTECH Stock Technical Analysis

SIMMTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIMMTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIMMTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SIMMTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIMMTECH's price direction in advance. Along with the technical and fundamental analysis of SIMMTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIMMTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIMMTECH Stock analysis

When running SIMMTECH's price analysis, check to measure SIMMTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIMMTECH is operating at the current time. Most of SIMMTECH's value examination focuses on studying past and present price action to predict the probability of SIMMTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIMMTECH's price. Additionally, you may evaluate how the addition of SIMMTECH to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Directory
Find actively traded commodities issued by global exchanges